Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
  Chart Mar 31, 21  
 Soybeans Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
Superior Delivery Cash    
 Corn Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
  Chart Mar 31, 21  
  Chart Apr 30, 21  
  Chart May 31, 21  
  Chart Jun 30, 21  
  Chart Jul 31, 21  
  Chart Aug 31, 21  
  Chart Sep 30, 21  
  Chart Oct 31, 21  
  Chart Nov 30, 21  
  Chart Dec 31, 21  
 Soybeans Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
 Wheat Chart Sep 30, 20  
Medaryville Delivery Cash    
 Corn Chart September 2020  
  Chart New Crop 2020  
  Chart January 2021  
  Chart New Crop 2021  
 Soybeans Chart September 2020  
  Chart New Crop 2020  
  Chart January 2021  
  Chart New Crop 2021  
Price as of 09/27/20 12:33AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 09/25 Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 09/25 Chart for @C2H Options for @C2H
May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09/25 Chart for @C2K Options for @C2K
Jul 22 399'4 401'4 398'4 398'4 0'0 399'4s 09/25 Chart for @C2N Options for @C2N
Sep 22 392'4 392'4 388'0 388'0 0'0 388'0s 09/25 Chart for @C2U Options for @C2U
Dec 22 389'6 394'0 389'6 391'6 0'6 391'6s 09/25 Chart for @C2Z Options for @C2Z
Jul 23 408'4 0'6 405'2s 09/25 Chart for @C3N Options for @C3N
Dec 23 395'0 395'0 393'4 393'4 0'6 393'0s 09/25 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 486'0 474'6 475'0 -7'6 475'2s 09/25 Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 496'2 485'0 485'0 -8'2 485'2s 09/25 Chart for @KW1H Options for @KW1H
May 21 502'6 503'0 492'6 492'6 -8'0 493'0s 09/25 Chart for @KW1K Options for @KW1K
Jul 21 509'4 510'0 499'4 499'6 -7'4 500'0s 09/25 Chart for @KW1N Options for @KW1N
Sep 21 515'0 517'0 507'2 507'6 -7'4 507'6s 09/25 Chart for @KW1U Options for @KW1U
Dec 21 524'4 524'4 518'6 518'6 -6'6 519'4s 09/25 Chart for @KW1Z Options for @KW1Z
Mar 22 532'4 -6'2 527'4s 09/25 Chart for @KW2H Options for @KW2H
May 22 540'0 -6'2 528'2s 09/25 Chart for @KW2K Options for @KW2K
Jul 22 531'2 7'0 528'0s 09/25 Chart for @KW2N Options for @KW2N
Sep 22 528'0 7'0 528'0s 09/25 Chart for @KW2U Options for @KW2U
Dec 22 530'6 7'0 530'6s 09/25 Chart for @KW2Z Options for @KW2Z
Mar 23 530'6 7'0 530'6s 09/25 Chart for @KW3H Options for @KW3H
May 23 530'6 7'0 530'6s 09/25 Chart for @KW3K Options for @KW3K
Jul 23 512'0 7'0 512'0s 09/25 Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Chart for @S1U Options for @S1U
Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 09/25 Chart for @S1X Options for @S1X
Jan 22 948'6 952'2 945'2 946'6 0'6 948'2s 09/25 Chart for @S2F Options for @S2F
Mar 22 930'2 938'0 929'6 930'2 -1'4 931'0s 09/25 Chart for @S2H Options for @S2H
May 22 930'0 935'6 929'4 929'4 -2'2 929'6s 09/25 Chart for @S2K Options for @S2K
Jul 22 934'6 939'2 933'6 933'6 -1'6 933'4s 09/25 Chart for @S2N Options for @S2N
Aug 22 850'0 -2'0 930'0s 09/25 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -4'0 918'4s 09/25 Chart for @S2U Options for @S2U
Nov 22 911'0 913'4 909'4 909'4 -3'0 909'2s 09/25 Chart for @S2X Options for @S2X
Jul 23 936'0 -3'0 923'6s 09/25 Chart for @S3N Options for @S3N
Nov 23 907'0 907'0 907'0 907'0 -4'4 903'6s 09/25 Chart for @S3X Options for @S3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 09/25 Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 09/25 Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 09/25 Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 555'4 556'2 -5'0 556'0s 09/25 Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 561'2 561'2 -4'4 561'6s 09/25 Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 84% Dew Pt: 67oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 7:07
As reported at OLATHE-JOHNSON COUNTY, KS at 12:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 54°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN