Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Sep 30, 19  
  Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
 Soybeans Chart Sep 30, 19  
  Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
Superior Delivery Cash    
 Corn Chart Sep 30, 19  
  Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
 Soybeans Chart Sep 30, 19  
  Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
 Wheat Chart Sep 30, 19  
  Chart Oct 31, 19  
  Chart Nov 30, 19  
Laurel Delivery Cash    
 Corn Chart Sep 30, 19  
 Soybeans Chart Sep 30, 19  
Medaryville Delivery Cash    
 Corn Chart September 2019  
  Chart Fall 2019  
  Chart January 2020  
  Chart March 2020  
  Chart Fall 2020  
 Soybeans Chart September 2019  
  Chart Fall 2019  
  Chart January 2020  
  Chart March 2020  
  Chart Fall 2020  
Price as of 09/15/19 09:47PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'0 370'4 1'6 368'6 09:36P Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 382'4 382'6 1'2 381'4 09:36P Chart for @C0H Options for @C0H
May 20 392'6 393'4 391'2 391'4 1'0 390'4 09:36P Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 398'0 398'0 1'0 397'0 09:36P Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 401'4 401'4 0'6 400'6 09:36P Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 407'2 407'6 1'0 406'6 09:36P Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 09:36P Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'0 424'2 -0'6 423'6s 09:36P Chart for @C1K Options for @C1K
Jul 21 429'2 429'4 426'6 427'0 -1'2 427'4s 09:35P Chart for @C1N Options for @C1N
Sep 21 411'0 -0'6 414'6s 09:35P Chart for @C1U Options for @C1U
Dec 21 417'0 417'6 416'4 416'4 0'6 415'6 09:35P Chart for @C1Z Options for @C1Z
Jul 22 430'0 -0'6 430'4s 09:35P Chart for @C2N Options for @C2N
Dec 22 415'0 415'0 415'0 415'0 1'0 414'0 07:00P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 403'0 404'6 399'2 400'0 0'2 399'6 09:36P Chart for @KW9Z Options for @KW9Z
Mar 20 417'2 417'2 413'6 414'2 0'2 414'0 09:36P Chart for @KW0H Options for @KW0H
May 20 429'0 429'0 424'2 425'0 0'4 424'4 09:36P Chart for @KW0K Options for @KW0K
Jul 20 436'4 437'0 434'6 435'2 0'4 434'6 09:36P Chart for @KW0N Options for @KW0N
Sep 20 447'6 447'6 447'6 447'6 0'4 447'2 09:36P Chart for @KW0U Options for @KW0U
Dec 20 470'6 472'0 462'2 464'2 -2'6 464'4s 09:36P Chart for @KW0Z Options for @KW0Z
Mar 21 485'0 486'2 480'0 482'0 -2'2 479'6s 09:35P Chart for @KW1H Options for @KW1H
May 21 486'0 -0'6 485'2s 09:35P Chart for @KW1K Options for @KW1K
Jul 21 494'0 494'0 494'0 494'0 1'0 490'2s 09:35P Chart for @KW1N Options for @KW1N
Sep 21 490'2 1'0 490'2s 07:00P Chart for @KW1U Options for @KW1U
Dec 21 538'2 1'0 504'2s 07:00P Chart for @KW1Z Options for @KW1Z
Mar 22 504'2 1'0 504'2s 09/13 Chart for @KW2H Options for @KW2H
May 22 504'2 1'0 504'2s 09/13 Chart for @KW2K Options for @KW2K
Jul 22 500'0 1'0 500'0s 09/13 Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 897'0 898'0 -0'6 898'6 09:36P Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 910'4 911'4 -0'6 912'2 09:36P Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 922'6 922'6 -1'2 924'0 09:36P Chart for @S0H Options for @S0H
May 20 939'0 940'0 933'0 933'0 -1'6 934'6 09:36P Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 941'6 941'6 -1'2 943'0 09:36P Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 948'4 948'4 1'4 947'0 09:36P Chart for @S0Q Options for @S0Q
Sep 20 945'4 950'2 944'6 946'2 1'6 947'6s 09:36P Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 952'0 952'2 -1'0 953'2 09:36P Chart for @S0X Options for @S0X
Jan 21 963'0 965'6 956'2 961'0 -0'2 961'0s 09:35P Chart for @S1F Options for @S1F
Mar 21 964'2 966'2 964'2 966'2 2'0 964'2 09:35P Chart for @S1H Options for @S1H
May 21 968'0 968'0 963'2 966'2 -1'2 966'4s 09:35P Chart for @S1K Options for @S1K
Jul 21 972'0 974'2 972'0 974'2 -1'2 973'6s 09:34P Chart for @S1N Options for @S1N
Aug 21 950'0 -0'4 973'2s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -0'4 963'2s 09:12P Chart for @S1U Options for @S1U
Nov 21 953'0 953'0 953'0 953'0 0'4 952'4 09:35P Chart for @S1X Options for @S1X
Jul 22 956'2 -1'2 956'2s 09:12P Chart for @S2N Options for @S2N
Nov 22 935'0 -1'2 944'4s 09:12P Chart for @S2X Options for @S2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 488'6 483'0 483'6 0'2 483'4 09:36P Chart for @W9Z Options for @W9Z
Mar 20 494'2 494'2 489'6 490'0 0'4 489'4 09:36P Chart for @W0H Options for @W0H
May 20 497'0 498'6 494'2 494'2 0'2 494'0 09:36P Chart for @W0K Options for @W0K
Jul 20 500'4 500'4 497'4 498'4 1'0 497'4 09:36P Chart for @W0N Options for @W0N
Sep 20 507'6 507'6 507'0 507'0 2'4 504'4 09:35P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:01 Sunset: 7:26
As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 20%
High: 85°F
Low: 69°F
Precip: 33%
High: 85°F
Low: 69°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN