Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jul 31, 16  
  Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
 Soybeans Chart Jul 31, 16  
  Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart Jul 31, 16  
 Soybeans Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Jul 31, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart Jul 31, 16  
 Soybeans Chart Jul 31, 16  
Price as of 07/25/16 04:57PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 338'2 330'2 335'0 -0'2 334'6s 04:45P Chart for @C6U Options for @C6U
Dec 16 341'4 345'0 336'6 341'6 -0'4 341'2s 04:46P Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 346'4 351'0 -0'4 351'0s 03:43P Chart for @C7H Options for @C7H
May 17 356'4 359'6 353'0 356'6 -0'2 356'6s 03:43P Chart for @C7K Options for @C7K
Jul 17 362'4 365'2 358'4 362'0 -0'4 362'0s 01:20P Chart for @C7N Options for @C7N
Sep 17 367'0 368'4 363'2 366'2 -1'0 366'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 373'0 375'0 369'4 371'4 -1'2 371'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 380'0 382'0 380'0 381'0 -1'0 381'2s 01:20P Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 -0'4 386'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 391'0 391'0 389'6 390'0 -0'2 391'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 390'0 -1'4 387'2s 01:20P Chart for @C8U Options for @C8U
Dec 18 388'0 388'6 388'0 388'6 -1'6 388'0s 01:20P Chart for @C8Z Options for @C8Z
Jul 19 402'4 402'4 402'4 402'4 -1'6 403'6s 01:20P Chart for @C9N Options for @C9N
Dec 19 395'0 -1'2 396'0s 02:57P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 419'0 427'0 414'2 421'6 4'2 423'2s 03:14P Chart for @KW6U Options for @KW6U
Dec 16 446'0 453'0 440'4 448'2 4'4 449'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 463'0 469'2 458'4 464'6 4'4 466'4s 03:06P Chart for @KW7H Options for @KW7H
May 17 475'0 477'4 470'6 477'2 4'4 477'4s 03:46P Chart for @KW7K Options for @KW7K
Jul 17 482'6 490'0 479'6 487'0 4'4 487'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 500'0 501'2 496'6 501'2 4'2 502'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 515'0 3'4 521'4s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 535'0 535'0 535'0 535'0 3'0 535'6s 01:20P Chart for @KW8H Options for @KW8H
May 18 534'4 3'0 532'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 564'2 3'0 530'6s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 530'6 3'0 530'6s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 530'6 3'0 530'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 530'6 3'0 530'6s 01:20P Chart for @KW9H Options for @KW9H
May 19 530'6 3'0 530'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 530'6 3'0 530'6s 01:20P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1010'4 981'6 984'4 -22'6 983'6s 04:46P Chart for @S6Q Options for @S6Q
Sep 16 990'6 1002'4 973'6 977'4 -22'0 976'6s 02:46P Chart for @S6U Options for @S6U
Nov 16 979'2 991'6 963'0 966'2 -22'0 966'2s 04:46P Chart for @S6X Options for @S6X
Jan 17 980'6 993'0 963'4 967'0 -22'2 967'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 976'2 984'4 952'2 955'2 -27'4 954'6s 01:30P Chart for @S7H Options for @S7H
May 17 972'0 980'4 947'6 950'4 -28'2 950'0s 01:20P Chart for @S7K Options for @S7K
Jul 17 970'2 979'2 949'2 951'4 -27'0 951'2s 03:48P Chart for @S7N Options for @S7N
Aug 17 962'0 962'0 944'4 944'4 -25'6 944'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 939'0 939'0 939'0 939'0 -22'6 929'6s 01:20P Chart for @S7U Options for @S7U
Nov 17 935'0 939'6 915'0 916'0 -18'6 917'0s 04:45P Chart for @S7X Options for @S7X
Jan 18 932'6 -18'6 919'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 920'0 920'0 920'0 920'0 -18'2 918'4s 01:20P Chart for @S8H Options for @S8H
May 18 920'6 -18'0 920'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 949'0 -17'6 925'0s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 -17'6 923'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -17'6 917'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 912'0 912'0 912'0 912'0 -17'6 908'2s 01:20P Chart for @S8X Options for @S8X
Jul 19 960'0 -17'6 924'0s 01:20P Chart for @S9N Options for @S9N
Nov 19 930'0 -17'6 905'6s 01:30P Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.825 75.425 0.400 75.675s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 64.650 64.700 63.125 64.100 0.450 64.350s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 58.850 59.275 58.000 58.775 0.575 59.050s 04:08P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 04:08P Chart for @LE6Z Options for @LE6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 425'6 435'2 421'0 427'2 3'6 429'0s 04:46P Chart for @W6U Options for @W6U
Dec 16 450'6 459'4 447'2 455'2 6'0 456'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 17 475'0 483'6 472'6 482'2 8'2 483'4s 03:55P Chart for @W7H Options for @W7H
May 17 488'0 495'6 484'6 494'2 8'4 495'6s 02:54P Chart for @W7K Options for @W7K
Jul 17 496'2 503'0 492'6 501'4 8'0 502'6s 03:16P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 69% Dew Pt: 70oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 8:36
As reported at OLATHE-JOHNSON COUNTY, KS at 4:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 73°F
Precip: 20%
High: 85°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 72%
High: 83°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 67°F
Precip: 63%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN