Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
 Soybeans Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
Superior Delivery Cash    
 Corn Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
  Chart Mar 31, 21  
  Chart Apr 30, 21  
  Chart May 31, 21  
  Chart Jun 30, 21  
  Chart Jul 31, 21  
 Soybeans Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
 Wheat Chart Jun 30, 20  
Medaryville Delivery Cash    
 Corn Chart June 2020  
  Chart July 2020  
  Chart Fall 2020  
  Chart January 2021  
 Soybeans Chart June 2020  
  Chart July 2020  
  Chart Fall 2020  
  Chart January 2021  
Price as of 06/06/20 03:37AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Chart for @C1N Options for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Chart for @C1U Options for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 06/05 Chart for @C1Z Options for @C1Z
Mar 22 382'0 385'0 382'0 385'0 1'6 384'6s 06/05 Chart for @C2H Options for @C2H
May 22 387'4 1'4 389'4s 06/05 Chart for @C2K Options for @C2K
Jul 22 392'0 393'4 392'0 393'0 2'0 393'6s 06/05 Chart for @C2N Options for @C2N
Sep 22 376'2 2'0 384'0s 06/05 Chart for @C2U Options for @C2U
Dec 22 381'6 383'0 381'6 383'0 1'4 383'0s 06/05 Chart for @C2Z Options for @C2Z
Jul 23 399'0 0'4 397'2s 06/05 Chart for @C3N Options for @C3N
Dec 23 383'6 385'0 383'6 385'0 0'6 385'0s 06/05 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 473'4 476'0 459'4 461'4 -11'0 461'2s 06/05 Chart for @KW0N Options for @KW0N
Sep 20 480'0 483'0 467'4 470'0 -10'0 469'2s 06/05 Chart for @KW0U Options for @KW0U
Dec 20 492'2 494'4 479'2 481'0 -9'6 481'0s 06/05 Chart for @KW0Z Options for @KW0Z
Mar 21 503'6 505'6 491'4 492'6 -9'4 492'4s 06/05 Chart for @KW1H Options for @KW1H
May 21 510'0 512'6 499'2 500'2 -9'0 500'0s 06/05 Chart for @KW1K Options for @KW1K
Jul 21 515'0 516'6 504'0 504'4 -8'0 505'0s 06/05 Chart for @KW1N Options for @KW1N
Sep 21 512'4 513'6 512'4 513'6 -8'0 512'2s 06/05 Chart for @KW1U Options for @KW1U
Dec 21 531'6 -7'6 523'6s 06/05 Chart for @KW1Z Options for @KW1Z
Mar 22 540'0 540'0 540'0 540'0 -5'0 534'2s 06/05 Chart for @KW2H Options for @KW2H
May 22 520'0 -5'0 534'2s 06/05 Chart for @KW2K Options for @KW2K
Jul 22 516'2 -5'0 515'6s 06/05 Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F Options for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H Options for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Chart for @S1K Options for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Chart for @S1N Options for @S1N
Aug 21 891'6 897'0 891'6 896'0 3'2 895'2s 06/05 Chart for @S1Q Options for @S1Q
Sep 21 886'0 891'0 886'0 891'0 4'0 890'0s 06/05 Chart for @S1U Options for @S1U
Nov 21 881'0 888'0 881'0 886'4 4'0 886'2s 06/05 Chart for @S1X Options for @S1X
Jan 22 887'2 0'6 888'0s 06/05 Chart for @S2F Options for @S2F
Mar 22 885'0 885'0 882'4 883'0 -0'4 883'6s 06/05 Chart for @S2H Options for @S2H
May 22 888'0 888'0 888'0 888'0 -0'2 886'6s 06/05 Chart for @S2K Options for @S2K
Jul 22 850'0 -0'6 892'0s 06/05 Chart for @S2N Options for @S2N
Aug 22 850'0 -0'4 891'2s 06/05 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -0'4 889'0s 06/05 Chart for @S2U Options for @S2U
Nov 22 880'6 884'6 880'6 884'6 -1'2 884'6s 06/05 Chart for @S2X Options for @S2X
Jul 23 895'0 -1'2 904'6s 06/05 Chart for @S3N Options for @S3N
Nov 23 885'0 -6'4 893'0s 06/05 Chart for @S3X Options for @S3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 06/05 Chart for @HE0M Options for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 06/05 Chart for @HE0N Options for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 06/05 Chart for @HE0Q Options for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 06/05 Chart for @LE0M Options for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 06/05 Chart for @LE0Q Options for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 06/05 Chart for @LE0V Options for @LE0V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'6 538'0 540'0 -6'2 540'0s 06/05 Chart for @W1H Options for @W1H
May 21 553'2 553'2 542'6 544'4 -5'6 544'6s 06/05 Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 96% Dew Pt: 72oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:41
As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 30%
High: 79°F
Low: 64°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN