Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
 Soybeans Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
Superior Delivery Cash    
 Corn Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
  Chart Mar 31, 21  
  Chart Apr 30, 21  
  Chart May 31, 21  
  Chart Jun 30, 21  
  Chart Jul 31, 21  
 Soybeans Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
 Wheat Chart Aug 31, 20  
Medaryville Delivery Cash    
 Corn Chart August 2020  
  Chart Fall 2020  
  Chart January 2021  
 Soybeans Chart August 2020  
  Chart Fall 2020  
  Chart January 2021  
Price as of 08/03/20 10:42AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 318'2 315'0 317'2 1'2 316'0 10:30A Chart for @C0U Options for @C0U
Dec 20 326'0 329'0 326'0 328'0 1'0 327'0 10:30A Chart for @C0Z Options for @C0Z
Mar 21 337'4 340'4 337'4 339'2 1'0 338'2 10:30A Chart for @C1H Options for @C1H
May 21 345'2 348'0 345'2 346'6 0'6 346'0 10:30A Chart for @C1K Options for @C1K
Jul 21 351'2 354'0 351'2 352'6 0'4 352'2 10:30A Chart for @C1N Options for @C1N
Sep 21 355'0 356'4 354'4 354'6 -0'6 355'4 10:30A Chart for @C1U Options for @C1U
Dec 21 362'0 363'6 361'4 362'0 -0'4 362'4 10:30A Chart for @C1Z Options for @C1Z
Mar 22 373'0 373'2 371'4 371'6 -0'6 372'4 10:30A Chart for @C2H Options for @C2H
May 22 377'6 377'6 377'6 377'6 -0'2 378'0 10:28A Chart for @C2K Options for @C2K
Jul 22 381'6 382'0 381'6 382'0 0'2 382'6s 10:28A Chart for @C2N Options for @C2N
Sep 22 372'6 -0'2 371'4s 09:57A Chart for @C2U Options for @C2U
Dec 22 373'0 373'0 373'0 373'0 -0'2 373'2 10:28A Chart for @C2Z Options for @C2Z
Jul 23 393'6 0'0 390'2s 08:30A Chart for @C3N Options for @C3N
Dec 23 380'2 0'2 379'0s 10:30A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 438'4 439'4 428'4 428'4 -14'0 442'4 10:30A Chart for @KW0U Options for @KW0U
Dec 20 449'4 450'0 439'2 439'4 -13'4 453'0 10:30A Chart for @KW0Z Options for @KW0Z
Mar 21 461'4 461'4 450'6 450'6 -13'0 463'6 10:30A Chart for @KW1H Options for @KW1H
May 21 466'6 466'6 458'4 458'4 -12'2 470'6 10:30A Chart for @KW1K Options for @KW1K
Jul 21 473'6 473'6 464'6 464'6 -12'6 477'4 10:30A Chart for @KW1N Options for @KW1N
Sep 21 481'0 481'2 475'2 475'2 -11'0 486'2 10:30A Chart for @KW1U Options for @KW1U
Dec 21 496'4 496'6 496'4 496'4 3'0 499'0s 10:30A Chart for @KW1Z Options for @KW1Z
Mar 22 525'0 3'2 508'6s 10:30A Chart for @KW2H Options for @KW2H
May 22 520'0 3'2 508'6s 08:30A Chart for @KW2K Options for @KW2K
Jul 22 510'0 3'4 508'0s 10:30A Chart for @KW2N Options for @KW2N
Sep 22 508'0 3'4 508'0s 08:30A Chart for @KW2U Options for @KW2U
Dec 22 509'0 3'4 509'0s 07/31 Chart for @KW2Z Options for @KW2Z
Mar 23 509'0 3'4 509'0s 07/31 Chart for @KW3H Options for @KW3H
May 23 509'0 3'4 509'0s 07/31 Chart for @KW3K Options for @KW3K
Jul 23 509'0 3'4 509'0s 07/31 Chart for @KW3N Options for @KW3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 895'0 895'0 -2'4 897'4 10:30A Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 891'6 1'4 890'2 10:30A Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 895'0 2'4 892'4 10:30A Chart for @S0X Options for @S0X
Jan 21 897'4 905'2 896'6 900'4 2'4 898'0 10:30A Chart for @S1F Options for @S1F
Mar 21 895'2 903'2 894'4 898'4 3'0 895'4 10:30A Chart for @S1H Options for @S1H
May 21 898'0 905'4 897'4 900'2 2'0 898'2 10:30A Chart for @S1K Options for @S1K
Jul 21 904'4 912'2 904'0 906'2 1'2 905'0 10:30A Chart for @S1N Options for @S1N
Aug 21 911'4 911'4 908'2 908'2 2'2 906'0 10:30A Chart for @S1Q Options for @S1Q
Sep 21 903'0 903'0 902'4 902'4 1'6 900'6 10:30A Chart for @S1U Options for @S1U
Nov 21 898'0 905'0 897'6 900'0 1'2 898'6 10:31A Chart for @S1X Options for @S1X
Jan 22 905'4 905'4 903'2 903'2 2'0 901'2 10:30A Chart for @S2F Options for @S2F
Mar 22 896'0 896'0 894'0 894'6 2'2 892'4 10:30A Chart for @S2H Options for @S2H
May 22 894'0 895'0 891'6 892'6 2'0 892'2s 10:30A Chart for @S2K Options for @S2K
Jul 22 899'0 899'0 899'0 899'0 2'2 898'2s 10:22A Chart for @S2N Options for @S2N
Aug 22 850'0 2'2 897'6s 10:24A Chart for @S2Q Options for @S2Q
Sep 22 850'0 2'2 895'4s 10:30A Chart for @S2U Options for @S2U
Nov 22 899'6 900'0 899'2 899'2 5'4 893'6 10:30A Chart for @S2X Options for @S2X
Jul 23 895'0 4'2 913'6s 08:30A Chart for @S3N Options for @S3N
Nov 23 900'0 900'0 900'0 900'0 0'2 899'6 08:30A Chart for @S3X Options for @S3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 51.275 51.500 49.975 50.000 -2.000 52.000 10:30A Chart for @HE0Q Options for @HE0Q
Oct 20 49.000 49.375 48.050 48.250 -1.375 49.625 10:30A Chart for @HE0V Options for @HE0V
Dec 20 50.050 50.300 49.425 49.825 -0.550 50.375 10:30A Chart for @HE0Z Options for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.100 103.425 102.550 102.675 - 0.150 102.825 10:30A Chart for @LE0Q Options for @LE0Q
Oct 20 107.925 108.375 107.525 107.850 - 0.025 107.875 10:30A Chart for @LE0V Options for @LE0V
Dec 20 111.550 112.050 111.350 111.600 0.050 111.550 10:30A Chart for @LE0Z Options for @LE0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 519'0 519'0 -12'2 531'2 10:30A Chart for @W0U Options for @W0U
Dec 20 534'4 535'6 527'4 527'4 -11'2 538'6 10:30A Chart for @W0Z Options for @W0Z
Mar 21 541'6 542'6 535'2 535'2 -10'4 545'6 10:30A Chart for @W1H Options for @W1H
May 21 545'6 547'0 539'4 539'4 -10'2 549'6 10:30A Chart for @W1K Options for @W1K
Jul 21 544'2 545'6 539'0 539'0 -10'0 549'0 10:30A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 66% Dew Pt: 58oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 8:27
As reported at OLATHE-JOHNSON COUNTY, KS at 10:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 61°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 68%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN