Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Mar 31, 15  
 Soybeans Chart Mar 31, 15  
Superior Delivery Cash    
 Corn Chart Mar 31, 15  
 Soybeans Chart Mar 31, 15  
 Wheat Chart Mar 31, 15  
 Sorghum Chart Mar 31, 15  
 Corn, White Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart Mar 31, 15  
 Soybeans Chart Mar 31, 15  
Price as of 03/31/15 06:50PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 398'4 375'4 376'2 -18'2 376'2s 06:39P Chart for @C5K Options for @C5K
Jul 15 401'6 406'0 383'2 384'0 -18'2 384'2s 06:24P Chart for @C5N Options for @C5N
Sep 15 409'4 413'2 391'0 391'4 -18'0 392'0s 06:30P Chart for @C5U Options for @C5U
Dec 15 417'4 421'2 400'0 400'6 -17'4 400'6s 06:12P Chart for @C5Z Options for @C5Z
Mar 16 426'2 430'0 409'2 410'0 -17'0 410'0s 05:27P Chart for @C6H Options for @C6H
May 16 433'0 436'0 417'0 417'2 -16'6 416'6s 04:55P Chart for @C6K Options for @C6K
Jul 16 437'0 440'4 421'4 421'4 -15'6 422'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 427'0 429'0 415'2 415'4 -14'4 414'0s 04:55P Chart for @C6U Options for @C6U
Dec 16 422'6 426'0 411'0 411'0 -13'4 411'2s 03:24P Chart for @C6Z Options for @C6Z
Mar 17 432'6 -13'0 420'4s 01:30P Chart for @C7H Options for @C7H
May 17 423'2 -12'6 426'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 441'0 441'2 441'0 441'2 -12'4 429'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 432'0 -12'4 419'0s 01:30P Chart for @C7U Options for @C7U
Dec 17 423'4 425'4 414'6 422'0 -9'4 414'0s 05:55P Chart for @C7Z Options for @C7Z
Jul 18 448'0 -9'4 431'2s 01:30P Chart for @C8N Options for @C8N
Dec 18 414'2 -9'4 410'0s 01:30P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 576'4 578'2 558'0 560'6 -17'0 559'2s 06:23P Chart for @KW5K Options for @KW5K
Jul 15 581'0 582'0 562'4 565'2 -17'0 563'6s 06:01P Chart for @KW5N Options for @KW5N
Sep 15 591'0 591'6 572'0 572'6 -18'0 573'0s 04:54P Chart for @KW5U Options for @KW5U
Dec 15 604'6 605'6 585'0 586'4 -18'2 586'4s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 610'0 613'6 597'0 597'2 -17'4 597'6s 01:30P Chart for @KW6H Options for @KW6H
May 16 620'2 620'2 620'2 620'2 -18'2 602'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 605'2 605'2 605'2 605'2 -17'4 600'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 655'0 -16'4 608'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 634'6 -14'6 621'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 626'2 -14'6 626'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 626'2 -14'6 626'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 616'0 -14'6 596'2s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 981'0 951'2 972'6 5'4 973'2s 06:30P Chart for @S5K Options for @S5K
Jul 15 971'6 985'0 956'2 977'2 5'0 977'6s 06:29P Chart for @S5N Options for @S5N
Aug 15 970'6 986'0 956'2 977'0 5'2 977'2s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 957'2 970'6 943'2 964'4 6'2 964'2s 04:45P Chart for @S5U Options for @S5U
Nov 15 948'0 961'0 933'0 954'6 6'0 955'2s 06:29P Chart for @S5X Options for @S5X
Jan 16 954'0 965'0 938'0 960'2 6'0 960'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 954'4 966'4 942'6 962'4 6'4 962'2s 02:45P Chart for @S6H Options for @S6H
May 16 956'0 966'4 944'0 964'4 6'4 963'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 962'4 970'0 950'0 970'0 6'4 969'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 976'0 6'4 968'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 984'0 8'2 963'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 946'2 961'6 940'0 956'6 6'4 957'0s 01:30P Chart for @S6X Options for @S6X
Jan 17 955'2 965'0 955'2 965'0 6'2 962'2s 01:30P Chart for @S7F Options for @S7F
Mar 17 974'0 6'2 967'2s 01:30P Chart for @S7H Options for @S7H
May 17 979'0 6'0 971'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 984'0 5'6 976'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 984'0 5'6 974'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 984'0 5'6 963'6s 01:30P Chart for @S7U Options for @S7U
Nov 17 947'0 959'0 947'0 959'0 6'2 955'0s 01:30P Chart for @S7X Options for @S7X
Jul 18 957'2 6'2 957'2s 01:30P Chart for @S8N Options for @S8N
Nov 18 960'0 6'2 930'4s 01:30P Chart for @S8X Options for @S8X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.550 62.900 61.550 62.900 1.125 62.425s 01:18P Chart for LH5J Options for LH5J
May 15 69.350 68.850 66.400 0.525 68.725s 01:18P Chart for LH5K Options for LH5K
Jun 15 76.000 76.000 75.650 75.750 0.250 75.800s 01:18P Chart for LH5M Options for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.450 162.600 161.300 161.450 - 1.175 161.325s 01:18P Chart for LC5J Options for LC5J
Jun 15 153.050 153.550 152.150 152.150 - 0.650 152.325s 01:18P Chart for LC5M Options for LC5M
Aug 15 149.400 149.400 149.400 149.400 - 0.775 149.500s 01:18P Chart for LC5Q Options for LC5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 527'0 527'0 511'4 511'4 -18'4 511'6s 01:30P Chart for W5K Options for W5K
Jul 15 518'4 518'4 513'4 513'4 -19'2 514'0s 01:30P Chart for W5N Options for W5N
Sep 15 528'0 -19'6 522'4s 01:30P Chart for W5U Options for W5U
Dec 15 529'0 -18'0 537'2s 01:30P Chart for W5Z Options for W5Z
Mar 16 565'2 -16'6 551'0s 01:30P Chart for W6H Options for W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 21% Dew Pt: 32oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 7:41
As reported at OLATHE-JOHNSON COUNTY, KS at 6:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 65°F
Low: 54°F
Precip: 80%
High: 54°F
Low: 37°F
Precip: 79%
High: 66°F
Low: 35°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN