Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Feb 28, 17  
  Chart Mar 31, 17  
  Chart Apr 30, 17  
  Chart May 31, 17  
  Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Aug 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
 Soybeans Chart Feb 28, 17  
  Chart Mar 31, 17  
  Chart Apr 30, 17  
  Chart May 31, 17  
  Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
Superior Delivery Cash    
 Corn Chart Feb 28, 17  
 Soybeans Chart Feb 28, 17  
 Wheat Chart Feb 28, 17  
 Sorghum Chart Feb 28, 17  
 Corn, White Chart Jan 31, 18  
  Chart Feb 28, 18  
  Chart Mar 31, 18  
Laurel Delivery Cash    
 Corn Chart Feb 28, 17  
 Soybeans Chart Feb 28, 17  
Medaryville Delivery Cash    
 Corn Chart February 2017  
  Chart March 2017  
  Chart April 2017  
  Chart Fall 2017  
 Soybeans Chart February 2017  
  Chart March 2017  
  Chart Fall 2017  
Price as of 02/19/17 05:43AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02/17 Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02/17 Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02/17 Chart for @C7N Options for @C7N
Sep 17 393'0 393'0 387'6 388'0 -5'0 388'2s 02/17 Chart for @C7U Options for @C7U
Dec 17 398'4 398'4 394'0 394'4 -4'6 394'2s 02/17 Chart for @C7Z Options for @C7Z
Mar 18 405'6 406'0 402'4 402'4 -4'2 402'4s 02/17 Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 02/17 Chart for @C8K Options for @C8K
Jul 18 413'0 413'0 410'0 410'0 -4'2 408'6s 02/17 Chart for @C8N Options for @C8N
Sep 18 410'0 -4'4 401'6s 02/17 Chart for @C8U Options for @C8U
Dec 18 405'4 406'4 403'2 403'2 -4'2 403'2s 02/17 Chart for @C8Z Options for @C8Z
Mar 19 414'2 -3'2 409'4s 02/17 Chart for @C9H Options for @C9H
May 19 415'0 415'0 415'0 415'0 -2'0 415'0s 02/17 Chart for @C9K Options for @C9K
Jul 19 422'2 -3'0 417'0s 02/17 Chart for @C9N Options for @C9N
Sep 19 422'4 -3'2 414'0s 02/17 Chart for @C9U Options for @C9U
Dec 19 411'0 -1'6 408'4s 02/17 Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 02/17 Chart for @KW7H Options for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 02/17 Chart for @KW7K Options for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02/17 Chart for @KW7N Options for @KW7N
Sep 17 493'6 497'6 492'2 494'6 -1'4 495'0s 02/17 Chart for @KW7U Options for @KW7U
Dec 17 515'0 517'6 512'2 515'2 -1'2 514'6s 02/17 Chart for @KW7Z Options for @KW7Z
Mar 18 524'4 527'4 524'4 527'4 -1'0 527'2s 02/17 Chart for @KW8H Options for @KW8H
May 18 541'0 -2'2 530'6s 02/17 Chart for @KW8K Options for @KW8K
Jul 18 528'6 529'6 528'6 529'6 -3'0 528'2s 02/17 Chart for @KW8N Options for @KW8N
Sep 18 546'0 -4'0 538'0s 02/17 Chart for @KW8U Options for @KW8U
Dec 18 553'0 553'6 553'0 553'6 -2'4 554'0s 02/17 Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 -3'2 559'0s 02/17 Chart for @KW9H Options for @KW9H
May 19 559'0 -3'2 559'0s 02/17 Chart for @KW9K Options for @KW9K
Jul 19 548'4 -3'2 554'0s 02/17 Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02/17 Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02/17 Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/17 Chart for @S7N Options for @S7N
Aug 17 1058'0 1058'0 1050'0 1054'0 -9'6 1051'4s 02/17 Chart for @S7Q Options for @S7Q
Sep 17 1042'0 1044'0 1031'6 1036'0 -8'2 1033'6s 02/17 Chart for @S7U Options for @S7U
Nov 17 1024'0 1026'6 1015'2 1020'6 -5'6 1018'2s 02/17 Chart for @S7X Options for @S7X
Jan 18 1028'0 1028'0 1020'0 1024'2 -5'4 1022'6s 02/17 Chart for @S8F Options for @S8F
Mar 18 1025'6 1025'6 1019'6 1023'2 -6'0 1022'0s 02/17 Chart for @S8H Options for @S8H
May 18 1023'2 1025'6 1021'0 1023'4 -6'0 1023'0s 02/17 Chart for @S8K Options for @S8K
Jul 18 1033'6 -6'0 1024'4s 02/17 Chart for @S8N Options for @S8N
Aug 18 1015'4 -5'6 1017'2s 02/17 Chart for @S8Q Options for @S8Q
Sep 18 992'0 -5'6 997'2s 02/17 Chart for @S8U Options for @S8U
Nov 18 980'0 982'6 975'0 979'6 -5'0 977'6s 02/17 Chart for @S8X Options for @S8X
Jan 19 986'2 -5'0 979'0s 02/17 Chart for @S9F Options for @S9F
Mar 19 979'0 -5'0 979'0s 02/17 Chart for @S9H Options for @S9H
May 19 981'6 -5'0 981'6s 02/17 Chart for @S9K Options for @S9K
Jul 19 970'0 -5'0 981'2s 02/17 Chart for @S9N Options for @S9N
Aug 19 981'2 -5'0 981'2s 02/17 Chart for @S9Q Options for @S9Q
Sep 19 979'6 -5'0 979'6s 02/17 Chart for @S9U Options for @S9U
Nov 19 950'0 -5'0 962'2s 02/17 Chart for @S9X Options for @S9X
Jul 20 965'6 -1'4 965'6s 02/17 Chart for @S0N Options for @S0N
Nov 20 956'0 -1'4 957'6s 02/17 Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J Options for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K Options for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02/17 Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02/17 Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02/17 Chart for @W7N Options for @W7N
Sep 17 487'6 488'2 482'4 486'0 -4'4 484'0s 02/17 Chart for @W7U Options for @W7U
Dec 17 504'4 506'2 500'0 503'0 -4'2 502'0s 02/17 Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 100% Dew Pt: 43oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:04 Sunset: 6:01
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 54°F
Precip: 62%
High: 69°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 34%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN