Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
 Soybeans Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
Superior Delivery Cash    
 Corn Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
 Soybeans Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
 Wheat Chart Oct 31, 19  
  Chart Nov 30, 19  
Laurel Delivery Cash    
 Corn Chart Oct 31, 19  
 Soybeans Chart Oct 31, 19  
Medaryville Delivery Cash    
 Corn Chart Fall 2019  
  Chart January 2020  
  Chart March 2020  
  Chart Fall 2020  
 Soybeans Chart Fall 2019  
  Chart January 2020  
  Chart March 2020  
  Chart Fall 2020  
Price as of 10/22/19 03:02PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 388'2 0'6 388'0s 02:48P Chart for @C9Z Options for @C9Z
Mar 20 399'2 404'0 397'4 400'2 0'4 400'0s 01:30P Chart for @C0H Options for @C0H
May 20 406'2 410'6 404'6 407'0 0'0 406'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 412'4 416'2 410'6 413'2 0'0 413'0s 02:31P Chart for @C0N Options for @C0N
Sep 20 404'4 406'4 403'0 405'2 0'2 405'0s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'0 411'0 407'6 409'4 0'4 409'4s 02:34P Chart for @C0Z Options for @C0Z
Mar 21 418'4 420'0 418'0 419'4 0'4 419'4s 01:20P Chart for @C1H Options for @C1H
May 21 425'2 425'2 423'4 424'0 0'4 424'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 429'0 429'0 426'4 427'4 0'4 427'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 414'6 0'0 414'0s 01:20P Chart for @C1U Options for @C1U
Dec 21 415'0 416'0 414'2 415'0 0'0 415'2s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 431'4 0'0 432'2s 01:20P Chart for @C2N Options for @C2N
Dec 22 418'4 -0'6 418'0s 01:20P Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'6 433'6 420'4 420'6 -4'2 421'2s 01:30P Chart for @KW9Z Options for @KW9Z
Mar 20 438'0 446'2 434'0 434'0 -3'6 434'6s 01:30P Chart for @KW0H Options for @KW0H
May 20 446'6 454'6 443'0 443'4 -3'2 444'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 455'0 463'0 451'6 452'6 -3'0 453'0s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 464'0 471'6 461'4 462'2 -2'4 462'4s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 475'0 484'4 474'2 476'4 -2'2 475'4s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 488'0 488'2 488'0 488'2 -0'6 488'0s 01:30P Chart for @KW1H Options for @KW1H
May 21 495'6 -1'0 493'0s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 500'0 -1'0 495'4s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 495'4 -1'0 495'4s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 512'0 -1'0 509'0s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 512'0 -1'0 512'0s 01:20P Chart for @KW2H Options for @KW2H
May 22 512'0 -1'0 512'0s 01:20P Chart for @KW2K Options for @KW2K
Jul 22 507'6 -1'0 507'6s 01:20P Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 934'0 0'6 934'0s 02:45P Chart for @S9X Options for @S9X
Jan 20 946'2 959'0 945'0 948'0 1'4 948'2s 02:33P Chart for @S0F Options for @S0F
Mar 20 958'2 970'0 957'0 959'6 0'6 959'6s 02:37P Chart for @S0H Options for @S0H
May 20 966'4 978'0 965'6 968'4 1'0 968'4s 02:33P Chart for @S0K Options for @S0K
Jul 20 974'6 985'4 974'2 976'4 1'2 976'6s 02:48P Chart for @S0N Options for @S0N
Aug 20 978'0 987'2 978'0 979'2 1'0 979'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 974'4 981'6 973'4 973'6 0'2 973'6s 01:23P Chart for @S0U Options for @S0U
Nov 20 972'6 980'0 971'4 972'4 0'0 973'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 976'2 976'2 0'2 976'4s 01:23P Chart for @S1F Options for @S1F
Mar 21 969'0 975'2 968'4 969'6 1'2 970'2s 01:30P Chart for @S1H Options for @S1H
May 21 968'0 968'4 966'6 967'4 2'2 967'6s 01:30P Chart for @S1K Options for @S1K
Jul 21 972'4 972'4 969'2 970'2 2'2 970'2s 01:23P Chart for @S1N Options for @S1N
Aug 21 950'0 2'2 969'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 2'2 952'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 949'2 951'2 946'2 947'0 1'6 947'6s 01:30P Chart for @S1X Options for @S1X
Jul 22 955'4 1'6 956'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 969'0 1'4 946'4s 01:30P Chart for @S2X Options for @S2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 68.400 69.250 65.200 65.300 -2.325 65.500s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 78.875 79.275 75.775 76.150 -1.900 76.275s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 85.000 85.125 82.400 83.225 -1.275 83.125s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.750 110.900 109.700 109.950 - 1.075 109.875s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.275 113.525 113.725 - 0.175 113.700s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.125 119.525 118.925 119.075 - 0.125 119.100s 01:05P Chart for @LE0G Options for @LE0G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 517'2 517'4 -5'4 518'0s 02:43P Chart for @W9Z Options for @W9Z
Mar 20 529'6 537'4 523'2 523'6 -5'2 524'2s 02:30P Chart for @W0H Options for @W0H
May 20 534'4 542'0 529'0 529'0 -5'0 529'4s 01:20P Chart for @W0K Options for @W0K
Jul 20 537'0 544'4 532'4 532'6 -4'2 533'4s 01:30P Chart for @W0N Options for @W0N
Sep 20 544'0 549'2 539'4 539'4 -3'6 540'2s 01:30P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 33% Dew Pt: 28oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:35 Sunset: 6:31
As reported at OLATHE-JOHNSON COUNTY, KS at 2:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 32%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN