Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'2 1'2 357'0 12:32A Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 366'4 368'0 1'0 367'0 12:32A Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 379'0 380'2 0'6 379'4 12:32A Chart for @C5H Options for @C5H
May 15 387'6 388'4 387'4 387'6 0'0 387'6 12:32A Chart for @C5K Options for @C5K
Jul 15 395'2 396'0 395'0 395'6 0'4 395'2 12:32A Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 402'6 402'6 0'2 402'4 12:32A Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 410'4 410'4 -0'2 410'6 12:31A Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 12:31A Chart for @C6H Options for @C6H
May 16 428'0 428'0 426'0 426'0 -2'6 427'0s 12:31A Chart for @C6K Options for @C6K
Jul 16 433'2 -3'2 430'2s 12:31A Chart for @C6N Options for @C6N
Sep 16 421'0 -0'6 424'6s 12:31A Chart for @C6U Options for @C6U
Dec 16 418'6 420'4 418'2 418'2 -2'4 418'2s 12:31A Chart for @C6Z Options for @C6Z
Jul 17 447'0 -2'4 438'4s 12:31A Chart for @C7N Options for @C7N
Dec 17 431'6 433'0 429'6 433'0 -2'2 427'4s 12:31A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 629'2 625'2 629'2 3'4 625'6 12:32A Chart for @KW4U Options for @KW4U
Dec 14 638'4 642'2 638'4 640'6 1'6 639'0 12:31A Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 647'0 644'0 647'0 2'6 644'2 12:31A Chart for @KW5H Options for @KW5H
May 15 647'4 650'2 647'4 647'4 0'0 647'4 12:31A Chart for @KW5K Options for @KW5K
Jul 15 639'0 640'4 639'0 640'0 2'2 637'6 12:31A Chart for @KW5N Options for @KW5N
Sep 15 642'0 642'0 642'0 642'0 4'2 647'4s 12:31A Chart for @KW5U Options for @KW5U
Dec 15 658'4 663'0 658'4 659'6 4'2 663'2s 12:33A Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 4'2 675'0s 12:33A Chart for @KW6H Options for @KW6H
May 16 674'0 4'2 674'0s 07/31 Chart for @KW6K Options for @KW6K
Jul 16 670'0 0'0 672'4s 07/31 Chart for @KW6N Options for @KW6N
Sep 16 672'4 0'0 672'4s 07/31 Chart for @KW6U Options for @KW6U
Dec 16 679'4 0'0 679'4s 07/31 Chart for @KW6Z Options for @KW6Z
Mar 17 679'4 0'0 679'4s 07/31 Chart for @KW7H Options for @KW7H
May 17 679'4 0'0 679'4s 07/31 Chart for @KW7K Options for @KW7K
Jul 17 679'4 0'0 679'4s 07/31 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'6 -0'6 1224'4 12:24A Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1092'4 1095'2 -4'4 1099'6 12:32A Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1073'4 1076'0 -6'0 1082'0 12:32A Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1082'2 1083'4 -6'6 1090'2 12:32A Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1090'0 1090'0 -7'4 1097'4 12:32A Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1097'6 1097'6 -6'2 1104'0 12:32A Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1104'0 1104'0 -6'2 1110'2 12:32A Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 12:32A Chart for @S5Q Options for @S5Q
Sep 15 1089'4 1089'4 1089'2 1089'2 1'4 1088'4s 12:32A Chart for @S5U Options for @S5U
Nov 15 1074'2 1075'0 1073'2 1075'0 -3'6 1078'6 12:32A Chart for @S5X Options for @S5X
Jan 16 1093'4 0'2 1083'2s 12:32A Chart for @S6F Options for @S6F
Mar 16 1100'0 0'2 1084'6s 12:32A Chart for @S6H Options for @S6H
May 16 1100'0 0'2 1085'6s 12:32A Chart for @S6K Options for @S6K
Jul 16 1109'0 0'2 1089'2s 12:32A Chart for @S6N Options for @S6N
Aug 16 1184'0 0'2 1084'6s 12:32A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 0'2 1072'4s 12:08A Chart for @S6U Options for @S6U
Nov 16 1065'0 1068'0 1061'4 1063'0 -0'6 1063'4s 12:32A Chart for @S6X Options for @S6X
Jul 17 1102'0 -0'4 1079'6s 07/31 Chart for @S7N Options for @S7N
Nov 17 1067'0 -0'4 1060'0s 07/31 Chart for @S7X Options for @S7X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 07/31 Chart for LH4Q Options for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 07/31 Chart for LH4V Options for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 07/31 Chart for LH4Z Options for LH4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 07/31 Chart for LC4Q Options for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 07/31 Chart for LC4V Options for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 07/31 Chart for LC4Z Options for LC4Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 07/31 Chart for W4U Options for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 07/31 Chart for W4Z Options for W4Z
Mar 15 572'0 -0'4 572'2s 07/31 Chart for W5H Options for W5H
May 15 584'4 -0'6 586'0s 07/31 Chart for W5K Options for W5K
Jul 15 598'0 -1'6 595'6s 07/31 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN