Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 360'4 1'4 359'0 06:23A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 366'4 1'6 364'6 06:23A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 379'2 1'4 377'6 06:23A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'6 0'6 386'0 06:23A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 393'2 0'4 392'6 06:23A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'4 399'4 0'2 399'2 06:23A Chart for @C5U Options for @C5U
Dec 15 404'2 408'0 404'0 407'2 1'2 406'0 06:23A Chart for @C5Z Options for @C5Z
Mar 16 412'6 414'0 Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'2 419'6 06:23A Chart for @C6K Options for @C6K
Jul 16 422'0 424'0 422'0 424'0 1'2 422'6 06:23A Chart for @C6N Options for @C6N
Sep 16 427'2 -3'6 416'2s 06:21A Chart for @C6U Options for @C6U
Dec 16 417'0 417'2 413'0 415'0 -3'6 414'0s 06:23A Chart for @C6Z Options for @C6Z
Jul 17 429'4 -4'0 430'6s 06:21A Chart for @C7N Options for @C7N
Dec 17 418'0 -4'0 418'4s 06:21A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 626'2 626'2 0'0 626'2 06:22A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 639'2 642'4 -0'2 642'6 06:23A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 649'2 -2'2 651'4 06:22A Chart for @KW5H Options for @KW5H
May 15 656'0 655'4 Chart for @KW5K Options for @KW5K
Jul 15 645'6 646'0 Chart for @KW5N Options for @KW5N
Sep 15 660'0 660'0 654'0 657'2 0'0 657'0s 06:22A Chart for @KW5U Options for @KW5U
Dec 15 677'6 677'6 670'4 670'6 0'2 672'4s 06:22A Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 -0'2 677'6s 06:22A Chart for @KW6H Options for @KW6H
May 16 682'0 -0'2 682'0s 09/01 Chart for @KW6K Options for @KW6K
Jul 16 653'0 653'0 653'0 653'0 -2'2 652'6s 08/31 Chart for @KW6N Options for @KW6N
Sep 16 652'6 -2'2 652'6s 08/29 Chart for @KW6U Options for @KW6U
Dec 16 659'4 -2'2 659'4s 09/01 Chart for @KW6Z Options for @KW6Z
Mar 17 659'4 -2'2 659'4s 08/29 Chart for @KW7H Options for @KW7H
May 17 659'4 -2'2 659'4s 08/29 Chart for @KW7K Options for @KW7K
Jul 17 650'0 -2'2 650'0s 08/31 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1089'0 -0'4 1089'4 06:22A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'2 5'0 1024'2 06:22A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'0 4'4 1032'4 06:23A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'6 4'2 1040'4 06:23A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1049'0 2'6 1046'2 06:22A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1053'4 3'2 1050'2 06:22A Chart for @S5N Options for @S5N
Aug 15 1055'0 1056'6 1055'0 1055'4 5'6 1049'6 06:22A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1042'0 1042'0 2'0 1040'0 06:22A Chart for @S5U Options for @S5U
Nov 15 1034'0 1043'4 1033'6 1041'0 4'2 1036'6 06:22A Chart for @S5X Options for @S5X
Jan 16 1048'0 1048'0 1048'0 1048'0 6'4 1041'4 06:22A Chart for @S6F Options for @S6F
Mar 16 1040'0 -2'6 1044'4s 06:22A Chart for @S6H Options for @S6H
May 16 1042'4 -2'4 1046'6s 06:22A Chart for @S6K Options for @S6K
Jul 16 1054'6 -2'6 1049'4s 06:22A Chart for @S6N Options for @S6N
Aug 16 1037'6 -2'6 1045'6s 06:22A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -4'0 1027'6s 06:22A Chart for @S6U Options for @S6U
Nov 16 1012'4 1012'4 1012'4 1012'4 -2'0 1016'2s 06:22A Chart for @S6X Options for @S6X
Jul 17 1042'0 -2'0 1036'2s 03:04A Chart for @S7N Options for @S7N
Nov 17 1001'2 -0'6 1004'6s 09/01 Chart for @S7X Options for @S7X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G Options for LC5G
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U Options for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z Options for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H Options for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K Options for W5K
Jul 15 624'4 -6'0 599'2s 08/29 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Enola Delivery Cash    
 Corn Chart Sep 15, 14  
 Soybeans Chart Sep 30, 14  
Superior Delivery Cash    
 Corn Chart FH SEP  
 Soybeans Chart Sep 15, 14  
 Wheat Chart FH SEPT  
 Sorghum Chart Sep 30, 14  
Laurel Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Price as of 09/02/14 06:33AM CDT.
Click to view more Cash Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN