Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
 Soybeans Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
Superior Delivery Cash    
 Corn Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
  Chart Mar 31, 21  
  Chart Apr 30, 21  
 Soybeans Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
 Wheat Chart Nov 30, 19  
Laurel Delivery Cash    
 Corn Chart Nov 30, 19  
 Soybeans Chart Nov 30, 19  
Medaryville Delivery Cash    
 Corn Chart Fall 2019  
  Chart January 2020  
  Chart March 2020  
  Chart Fall 2020  
 Soybeans Chart Fall 2019  
  Chart January 2020  
  Chart March 2020  
  Chart Fall 2020  
Price as of 11/20/19 04:17AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 368'2 368'4 -1'4 370'0 04:06A Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'0 379'0 -1'6 380'6 04:06A Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'0 385'0 -1'6 386'6 04:06A Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 390'6 391'0 -1'4 392'4 04:06A Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 390'4 390'4 -1'0 391'4 04:06A Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 394'6 394'6 -1'2 396'0 04:06A Chart for @C0Z Options for @C0Z
Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 04:06A Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 04:05A Chart for @C1K Options for @C1K
Jul 21 414'2 414'2 414'2 414'2 -0'2 414'4 04:05A Chart for @C1N Options for @C1N
Sep 21 406'4 406'4 406'4 406'4 0'6 405'6 04:05A Chart for @C1U Options for @C1U
Dec 21 408'0 408'0 407'4 407'4 -0'4 408'0 04:06A Chart for @C1Z Options for @C1Z
Jul 22 424'2 424'2 424'2 424'2 0'0 424'6s 04:05A Chart for @C2N Options for @C2N
Dec 22 415'2 415'2 414'6 414'6 0'6 415'0s 04:05A Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'0 423'4 423'4 -2'2 425'6 04:06A Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 435'0 429'2 429'4 -2'2 431'6 04:06A Chart for @KW0H Options for @KW0H
May 20 438'6 439'6 436'2 436'6 -1'4 438'2 04:06A Chart for @KW0K Options for @KW0K
Jul 20 446'0 447'6 444'0 444'0 -1'4 445'4 04:06A Chart for @KW0N Options for @KW0N
Sep 20 454'4 455'2 454'2 454'2 -0'6 455'0 04:06A Chart for @KW0U Options for @KW0U
Dec 20 467'2 467'2 467'2 467'2 -0'6 468'0 04:05A Chart for @KW0Z Options for @KW0Z
Mar 21 477'0 4'0 479'4s 04:05A Chart for @KW1H Options for @KW1H
May 21 495'6 4'0 484'6s 04:05A Chart for @KW1K Options for @KW1K
Jul 21 480'0 480'0 480'0 480'0 -0'2 482'0s 11/19 Chart for @KW1N Options for @KW1N
Sep 21 487'0 -0'2 487'0s 11/19 Chart for @KW1U Options for @KW1U
Dec 21 512'0 -0'2 500'6s 11/19 Chart for @KW1Z Options for @KW1Z
Mar 22 503'6 -0'2 503'6s 11/19 Chart for @KW2H Options for @KW2H
May 22 503'6 -0'2 503'6s 11/19 Chart for @KW2K Options for @KW2K
Jul 22 499'4 -0'2 499'4s 11/19 Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'6 910'0 915'4 4'0 911'4 04:06A Chart for @S0F Options for @S0F
Mar 20 923'2 928'6 922'6 928'4 4'0 924'4 04:06A Chart for @S0H Options for @S0H
May 20 936'2 940'6 934'4 940'6 4'0 936'6 04:06A Chart for @S0K Options for @S0K
Jul 20 946'4 951'6 946'2 951'6 4'0 947'6 04:06A Chart for @S0N Options for @S0N
Aug 20 953'4 954'2 953'2 954'2 3'2 951'0 04:06A Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 04:06A Chart for @S0U Options for @S0U
Nov 20 948'2 952'4 947'0 952'4 2'6 949'6 04:06A Chart for @S0X Options for @S0X
Jan 21 951'2 956'0 950'2 955'0 2'0 953'0 04:06A Chart for @S1F Options for @S1F
Mar 21 946'2 946'2 944'2 944'2 -3'4 947'6 04:06A Chart for @S1H Options for @S1H
May 21 947'0 947'6 944'4 945'4 1'6 946'4s 04:06A Chart for @S1K Options for @S1K
Jul 21 948'6 951'0 948'2 948'4 1'2 949'2s 04:06A Chart for @S1N Options for @S1N
Aug 21 966'6 1'0 948'0s 03:59A Chart for @S1Q Options for @S1Q
Sep 21 956'0 1'0 931'4s 03:59A Chart for @S1U Options for @S1U
Nov 21 934'0 934'0 930'0 932'4 0'6 932'0s 04:06A Chart for @S1X Options for @S1X
Jan 22 932'0 0'6 932'0s 04:01A Chart for @S2F Options for @S2F
Mar 22 932'0 0'6 932'0s 04:01A Chart for @S2H Options for @S2H
May 22 932'0 0'6 932'0s 04:01A Chart for @S2K Options for @S2K
Jul 22 955'4 0'6 941'6s 03:59A Chart for @S2N Options for @S2N
Aug 22 941'6 0'6 941'6s 11/19 Chart for @S2Q Options for @S2Q
Sep 22 941'6 0'6 941'6s 11/19 Chart for @S2U Options for @S2U
Nov 22 969'0 0'6 931'6s 03:59A Chart for @S2X Options for @S2X
Jul 23 931'6 0'6 931'6s 11/19 Chart for @S3N Options for @S3N
Nov 23 931'6 0'6 931'6s 11/19 Chart for @S3X Options for @S3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 11/19 Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 11/19 Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 11/19 Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 11/19 Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 11/19 Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 11/19 Chart for @LE0J Options for @LE0J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 509'2 509'2 -2'6 512'0 04:06A Chart for @W9Z Options for @W9Z
Mar 20 515'2 517'2 513'0 513'0 -2'2 515'2 04:06A Chart for @W0H Options for @W0H
May 20 519'4 520'0 516'4 516'4 -2'4 519'0 04:06A Chart for @W0K Options for @W0K
Jul 20 521'0 522'2 518'6 519'0 -2'2 521'2 04:06A Chart for @W0N Options for @W0N
Sep 20 529'0 529'4 526'0 526'0 -3'0 529'0 04:06A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 54% Dew Pt: 32oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 5:02
As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 43°F
Precip: 79%
High: 56°F
Low: 36°F
Precip: 80%
High: 40°F
Low: 28°F
Precip: 60%
High: 47°F
Low: 25°F
Precip: 0%
High: 55°F
Low: 29°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN