Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Oct 31, 16  
 Soybeans Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart Oct 31, 16  
 Soybeans Chart Feb 29, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Jun 30, 16  
  Chart Jul 31, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Feb 29, 16  
  Chart Mar 30, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart Feb 29, 16  
 Soybeans Chart Feb 29, 16  
Price as of 02/08/16 10:28AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 367'0 363'2 363'4 -2'2 365'6 10:18A Chart for @C6H Options for @C6H
May 16 370'4 371'4 368'0 368'4 -2'2 370'6 10:18A Chart for @C6K Options for @C6K
Jul 16 376'0 376'6 373'2 373'6 -2'2 376'0 10:18A Chart for @C6N Options for @C6N
Sep 16 381'0 382'0 378'6 379'0 -2'0 381'0 10:18A Chart for @C6U Options for @C6U
Dec 16 389'0 389'6 386'6 386'6 -2'4 389'2 10:18A Chart for @C6Z Options for @C6Z
Mar 17 397'6 398'4 395'4 395'4 -2'4 398'0 10:17A Chart for @C7H Options for @C7H
May 17 402'2 403'2 401'6 402'0 -1'6 403'6 10:18A Chart for @C7K Options for @C7K
Jul 17 407'2 407'4 404'4 404'4 -2'6 407'2 10:17A Chart for @C7N Options for @C7N
Sep 17 398'0 398'0 398'0 398'0 -0'6 398'6 10:16A Chart for @C7U Options for @C7U
Dec 17 395'0 395'2 392'6 392'6 -2'4 395'2 10:15A Chart for @C7Z Options for @C7Z
Mar 18 404'2 -1'4 404'0s 10:16A Chart for @C8H Options for @C8H
May 18 411'0 -1'4 409'6s 10:16A Chart for @C8K Options for @C8K
Jul 18 412'2 412'2 412'2 412'2 -1'4 413'6 10:15A Chart for @C8N Options for @C8N
Sep 18 410'0 -1'2 406'4s 10:16A Chart for @C8U Options for @C8U
Dec 18 403'4 403'4 402'4 402'4 -2'4 405'0 10:16A Chart for @C8Z Options for @C8Z
Jul 19 415'0 0'0 415'0s 10:16A Chart for @C9N Options for @C9N
Dec 19 410'0 410'0 410'0 410'0 -0'4 410'0s 10:16A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 452'4 453'6 449'0 449'2 -4'6 454'0 10:18A Chart for @KW6H Options for @KW6H
May 16 463'4 463'4 458'4 459'2 -4'2 463'4 10:18A Chart for @KW6K Options for @KW6K
Jul 16 473'0 473'0 468'2 469'0 -4'0 473'0 10:18A Chart for @KW6N Options for @KW6N
Sep 16 484'2 486'2 482'4 483'2 -3'4 486'6 10:18A Chart for @KW6U Options for @KW6U
Dec 16 506'4 506'4 502'2 503'2 -3'6 507'0 10:18A Chart for @KW6Z Options for @KW6Z
Mar 17 520'4 520'4 516'6 518'0 -3'0 521'0 10:18A Chart for @KW7H Options for @KW7H
May 17 525'2 525'2 525'0 525'0 -4'4 529'4 10:09A Chart for @KW7K Options for @KW7K
Jul 17 533'0 533'0 529'0 529'2 -4'2 533'4 10:09A Chart for @KW7N Options for @KW7N
Sep 17 545'4 545'4 545'4 545'4 -4'0 541'4s 09:18A Chart for @KW7U Options for @KW7U
Dec 17 554'0 554'0 554'0 554'0 -2'0 552'0s 10:13A Chart for @KW7Z Options for @KW7Z
Mar 18 564'0 564'0 564'0 564'0 1'2 565'2s 08:30A Chart for @KW8H Options for @KW8H
May 18 565'2 1'2 565'2s 02/05 Chart for @KW8K Options for @KW8K
Jul 18 565'2 1'2 565'2s 02/05 Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 862'4 863'6 -3'6 867'4 10:18A Chart for @S6H Options for @S6H
May 16 871'2 872'2 866'2 867'4 -3'6 871'2 10:18A Chart for @S6K Options for @S6K
Jul 16 877'6 878'0 872'4 873'4 -4'2 877'6 10:18A Chart for @S6N Options for @S6N
Aug 16 878'6 879'2 874'2 875'4 -4'4 880'0 10:18A Chart for @S6Q Options for @S6Q
Sep 16 879'4 879'4 875'0 876'6 -3'4 880'2 10:17A Chart for @S6U Options for @S6U
Nov 16 883'0 884'0 877'4 879'0 -4'2 883'2 10:17A Chart for @S6X Options for @S6X
Jan 17 886'0 886'2 883'2 885'2 -2'6 888'0 10:17A Chart for @S7F Options for @S7F
Mar 17 887'2 887'2 885'0 886'0 -3'6 889'6 10:17A Chart for @S7H Options for @S7H
May 17 889'6 889'6 888'0 888'0 -5'0 893'0 10:17A Chart for @S7K Options for @S7K
Jul 17 893'4 894'2 893'4 894'2 -4'2 898'4 10:17A Chart for @S7N Options for @S7N
Aug 17 932'0 -4'0 896'4s 10:16A Chart for @S7Q Options for @S7Q
Sep 17 896'0 -2'6 890'6s 10:01A Chart for @S7U Options for @S7U
Nov 17 884'0 884'0 881'0 881'2 -3'6 885'0 10:17A Chart for @S7X Options for @S7X
Jan 18 887'2 887'2 887'2 887'2 -2'2 889'4 10:12A Chart for @S8F Options for @S8F
Mar 18 890'0 -3'2 895'0s 10:01A Chart for @S8H Options for @S8H
May 18 895'0 -3'2 895'0s 10:01A Chart for @S8K Options for @S8K
Jul 18 901'0 -3'2 901'0s 10:12A Chart for @S8N Options for @S8N
Aug 18 901'0 -3'2 901'0s 10:01A Chart for @S8Q Options for @S8Q
Sep 18 901'0 -3'2 901'0s 02/07 Chart for @S8U Options for @S8U
Nov 18 888'6 -2'4 885'6s 09:14A Chart for @S8X Options for @S8X
Jul 19 895'4 -2'4 895'4s 09:14A Chart for @S9N Options for @S9N
Nov 19 891'2 -2'4 891'2s 09:14A Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.750 65.050 65.225 0.425 64.800 10:18A Chart for @HE6G Options for @HE6G
Apr 16 70.000 70.950 70.000 70.400 0.100 70.300 10:18A Chart for @HE6J Options for @HE6J
May 16 76.625 76.625 76.625 76.625 0.200 76.425 10:18A Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 134.825 134.825 133.050 133.050 - 3.000 136.050 10:11A Chart for @LE6G Options for @LE6G
Apr 16 133.000 133.100 131.400 131.400 - 3.000 134.400 10:18A Chart for @LE6J Options for @LE6J
Jun 16 122.800 122.850 121.050 121.100 - 2.950 124.050 10:18A Chart for @LE6M Options for @LE6M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 468'6 462'4 464'0 -2'6 466'6 10:18A Chart for @W6H Options for @W6H
May 16 470'0 472'0 466'0 467'6 -2'6 470'4 10:18A Chart for @W6K Options for @W6K
Jul 16 475'0 477'0 471'0 473'0 -2'6 475'6 10:17A Chart for @W6N Options for @W6N
Sep 16 484'2 485'2 480'0 482'2 -2'0 484'2 10:18A Chart for @W6U Options for @W6U
Dec 16 498'2 499'4 493'6 495'6 -2'4 498'2 10:18A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 58% Dew Pt: 17oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:18 Sunset: 5:47
As reported at OLATHE-JOHNSON COUNTY, KS at 10:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 27°F
Precip: 80%
High: 34°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 25°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN