Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Superior Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
 Wheat Chart Oct 31, 14  
 Sorghum Chart Oct 31, 14  
Laurel Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Price as of 10/30/14 11:36AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'0 -0'2 375'2 11:25A Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 387'6 -0'6 388'4 11:25A Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'2 -0'6 397'0 11:25A Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 402'4 -1'0 403'4 11:25A Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'4 -0'6 409'2 11:25A Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 415'4 -0'6 416'2 11:25A Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 423'6 -0'6 424'4 11:25A Chart for @C6H Options for @C6H
May 16 431'4 434'4 427'4 430'0 -1'0 431'0 11:25A Chart for @C6K Options for @C6K
Jul 16 435'0 439'0 432'0 435'4 -0'2 435'6 11:25A Chart for @C6N Options for @C6N
Sep 16 422'4 425'4 Chart for @C6U Options for @C6U
Dec 16 420'0 420'6 414'6 418'4 -1'0 419'4 11:25A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'6 436'4s 11:25A Chart for @C7N Options for @C7N
Dec 17 419'0 419'0 419'0 419'0 1'6 421'6s 11:23A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 606'6 0'2 606'4 11:25A Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 604'4 611'2 0'0 611'2 11:25A Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 606'4 613'4 1'0 612'4 11:25A Chart for @KW5K Options for @KW5K
Jul 15 605'6 610'6 601'0 608'4 2'2 606'2 11:25A Chart for @KW5N Options for @KW5N
Sep 15 616'4 617'0 610'4 615'0 -0'6 615'6 11:25A Chart for @KW5U Options for @KW5U
Dec 15 633'6 633'6 625'2 628'4 -0'6 629'2 11:25A Chart for @KW5Z Options for @KW5Z
Mar 16 635'0 637'0 Chart for @KW6H Options for @KW6H
May 16 590'0 5'4 634'0s 10:54A Chart for @KW6K Options for @KW6K
Jul 16 619'0 625'0 619'0 624'0 5'0 619'0 11:03A Chart for @KW6N Options for @KW6N
Sep 16 630'0 630'0 630'0 630'0 6'0 624'0 11:03A Chart for @KW6U Options for @KW6U
Dec 16 600'0 5'0 630'0s 10:54A Chart for @KW6Z Options for @KW6Z
Mar 17 630'0 5'0 630'0s 10/29 Chart for @KW7H Options for @KW7H
May 17 630'0 5'0 630'0s 10/29 Chart for @KW7K Options for @KW7K
Jul 17 607'0 -0'4 607'0s 10/29 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1027'0 1029'4 -13'4 1043'0 11:25A Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1031'6 1035'2 -13'6 1049'0 11:25A Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1038'6 1041'4 -14'4 1056'0 11:25A Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1045'4 1048'0 -14'6 1062'6 11:25A Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1051'2 1053'2 -16'0 1069'2 11:25A Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1051'2 1056'0 -11'6 1067'6 11:25A Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1026'0 1030'0 -10'6 1040'6 11:24A Chart for @S5U Options for @S5U
Nov 15 1020'0 1030'0 1005'2 1012'2 -8'4 1020'6 11:25A Chart for @S5X Options for @S5X
Jan 16 1024'6 1030'0 1011'6 1018'4 -7'0 1025'4 11:25A Chart for @S6F Options for @S6F
Mar 16 1035'0 1035'0 1017'0 1018'0 -12'2 1030'2 11:24A Chart for @S6H Options for @S6H
May 16 1031'4 1032'4 1031'4 1032'4 -0'6 1033'2 11:24A Chart for @S6K Options for @S6K
Jul 16 1036'6 1037'4 1036'6 1037'4 -1'4 1039'0 11:24A Chart for @S6N Options for @S6N
Aug 16 1004'2 28'2 1036'6s 11:24A Chart for @S6Q Options for @S6Q
Sep 16 1000'0 1008'6 1000'0 1008'6 18'0 1006'6s 11:24A Chart for @S6U Options for @S6U
Nov 16 998'0 1000'6 982'0 985'4 -12'4 998'0 11:24A Chart for @S6X Options for @S6X
Jul 17 1015'6 1021'0 1015'6 1021'0 13'4 1017'4s 11:24A Chart for @S7N Options for @S7N
Nov 17 998'4 999'4 998'4 999'4 12'4 992'4s 11:24A Chart for @S7X Options for @S7X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 86.900 -1.700 88.600 11:23A Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.825 -1.225 88.050 11:22A Chart for LH5G Options for LH5G
Apr 15 89.200 87.500 89.100 89.100 Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.300 169.000 169.000 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 166.650 - 0.100 166.750 11:24A Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.700 0.325 167.375 11:18A Chart for LC5G Options for LC5G
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
Jul 15 565'0 565'0 565'0 565'0 5'2 565'6s 10/29 Chart for W5N Options for W5N
Sep 15 576'0 5'2 576'0s 10/29 Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 58% Dew Pt: 43oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:44 Sunset: 6:21
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 44°F
Precip: 36%
High: 51°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 20%
High: 63°F
Low: 49°F
Precip: 79%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN