Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 323'6 324'2 -1'4 325'6 10:39A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 336'2 337'0 -1'4 338'4 10:39A Chart for @C5H Options for @C5H
May 15 346'6 347'0 344'6 345'4 -1'4 347'0 10:39A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'0 352'4 -1'4 354'0 10:38A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 359'2 360'0 -1'2 361'2 10:39A Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 368'4 368'6 -2'0 370'6 10:39A Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 378'0 378'0 -2'0 380'0 10:38A Chart for @C6H Options for @C6H
May 16 387'0 387'0 387'0 387'0 0'0 387'0 10:38A Chart for @C6K Options for @C6K
Jul 16 392'6 393'0 391'2 391'4 -1'2 392'6 10:38A Chart for @C6N Options for @C6N
Sep 16 391'4 391'4 390'4 390'6 -0'6 391'4 10:38A Chart for @C6U Options for @C6U
Dec 16 394'2 395'0 394'0 394'4 -0'4 395'0 10:38A Chart for @C6Z Options for @C6Z
Jul 17 414'0 2'2 412'4s 10:39A Chart for @C7N Options for @C7N
Dec 17 406'0 406'0 406'0 406'0 1'4 407'4s 10:38A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 556'0 556'6 -9'6 566'4 10:39A Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 561'0 562'2 -8'0 570'2 10:38A Chart for @KW5H Options for @KW5H
May 15 571'2 572'0 564'0 565'0 -7'4 572'4 10:39A Chart for @KW5K Options for @KW5K
Jul 15 565'0 565'4 557'6 558'4 -8'2 566'6 10:39A Chart for @KW5N Options for @KW5N
Sep 15 578'0 578'0 570'0 570'0 -8'4 578'4 10:38A Chart for @KW5U Options for @KW5U
Dec 15 590'4 591'2 590'4 591'2 -2'6 594'0 10:38A Chart for @KW5Z Options for @KW5Z
Mar 16 595'4 3'0 603'2s 10:37A Chart for @KW6H Options for @KW6H
May 16 604'6 3'0 604'6s 10:37A Chart for @KW6K Options for @KW6K
Jul 16 573'4 2'6 575'0s 08:30A Chart for @KW6N Options for @KW6N
Sep 16 573'4 2'6 573'4s 08:30A Chart for @KW6U Options for @KW6U
Dec 16 581'0 2'6 581'0s 09/29 Chart for @KW6Z Options for @KW6Z
Mar 17 581'0 2'6 581'0s 09/29 Chart for @KW7H Options for @KW7H
May 17 581'0 2'6 581'0s 09/29 Chart for @KW7K Options for @KW7K
Jul 17 571'4 2'6 571'4s 09/29 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 912'2 913'4 -10'0 923'4 10:39A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 921'0 922'0 -10'2 932'2 10:39A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 929'4 930'6 -9'6 940'4 10:39A Chart for @S5H Options for @S5H
May 15 947'6 947'6 938'0 939'0 -9'6 948'6 10:39A Chart for @S5K Options for @S5K
Jul 15 953'0 953'0 944'2 945'4 -9'2 954'6 10:39A Chart for @S5N Options for @S5N
Aug 15 954'0 954'0 947'4 948'4 -9'0 957'4 10:39A Chart for @S5Q Options for @S5Q
Sep 15 941'0 941'0 941'0 941'0 -7'2 948'2 10:39A Chart for @S5U Options for @S5U
Nov 15 942'4 942'6 934'6 936'0 -8'4 944'4 10:39A Chart for @S5X Options for @S5X
Jan 16 944'2 944'2 942'4 942'4 -8'2 950'6 10:39A Chart for @S6F Options for @S6F
Mar 16 952'4 956'6 Chart for @S6H Options for @S6H
May 16 954'6 960'0 954'6 960'0 11'6 962'4s 10:39A Chart for @S6K Options for @S6K
Jul 16 970'0 970'0 970'0 970'0 11'4 969'2s 10:39A Chart for @S6N Options for @S6N
Aug 16 974'2 11'2 970'0s 10:33A Chart for @S6Q Options for @S6Q
Sep 16 975'0 10'6 964'4s 10:39A Chart for @S6U Options for @S6U
Nov 16 959'6 959'6 954'6 956'2 -6'6 963'0 10:39A Chart for @S6X Options for @S6X
Jul 17 1015'0 12'6 983'0s 10:39A Chart for @S7N Options for @S7N
Nov 17 950'2 950'4 950'2 950'2 14'0 966'0s 10:39A Chart for @S7X Options for @S7X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 108.200 108.400 1.075 107.325 10:33A Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 95.500 95.600 0.750 94.850 10:37A Chart for LH4Z Options for LH4Z
Feb 15 90.450 90.800 90.400 90.800 0.850 89.950 10:31A Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.550 160.900 - 0.050 160.950 10:25A Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.850 164.050 - 0.425 164.475 10:32A Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.650 164.325 - 0.025 164.350 10:32A Chart for LC5G Options for LC5G
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 480'0 482'0 480'0 481'0 7'0 481'2s 09/29 Chart for W4Z Options for W4Z
Mar 15 488'0 493'0 488'0 493'0 6'4 494'0s 09/29 Chart for W5H Options for W5H
May 15 588'4 5'6 502'6s 09/29 Chart for W5K Options for W5K
Jul 15 508'0 508'0 508'0 508'0 4'6 508'4s 09/29 Chart for W5N Options for W5N
Sep 15 518'6 3'6 518'6s 09/29 Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Enola Delivery Cash    
 Corn Chart Sep 30, 14  
 Soybeans Chart Sep 30, 14  
Superior Delivery Cash    
 Corn Chart Sep 30, 14  
 Soybeans Chart Sep 30, 14  
 Wheat Chart Sep 30, 14  
 Sorghum Chart Sep 30, 14  
Laurel Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Price as of 09/30/14 10:49AM CDT.
Click to view more Cash Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN