Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
 Soybeans Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart Jun 30, 16  
 Soybeans Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Jun 30, 16  
  Chart Jul 31, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart Jun 30, 16  
 Soybeans Chart Jun 30, 16  
Price as of 06/26/16 09:17PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 391'4 383'0 387'6 3'2 384'4 09:07P Chart for @C6N Options for @C6N
Sep 16 389'2 396'2 388'0 392'4 3'4 389'0 09:07P Chart for @C6U Options for @C6U
Dec 16 394'0 401'0 392'6 397'4 3'2 394'2 09:07P Chart for @C6Z Options for @C6Z
Mar 17 402'0 407'6 400'2 404'6 3'0 401'6 09:07P Chart for @C7H Options for @C7H
May 17 405'0 410'0 405'0 410'0 4'2 405'6 09:07P Chart for @C7K Options for @C7K
Jul 17 408'4 415'0 408'4 412'2 3'2 409'0 09:07P Chart for @C7N Options for @C7N
Sep 17 398'4 400'0 398'4 400'0 6'4 393'4 09:06P Chart for @C7U Options for @C7U
Dec 17 399'0 402'6 398'6 402'4 6'0 396'4 09:06P Chart for @C7Z Options for @C7Z
Mar 18 400'0 401'6 399'4 401'0 -1'6 403'4s 08:53P Chart for @C8H Options for @C8H
May 18 410'0 410'0 410'0 410'0 1'6 408'2 08:53P Chart for @C8K Options for @C8K
Jul 18 414'4 -2'0 412'2s 08:53P Chart for @C8N Options for @C8N
Sep 18 408'0 -1'6 406'2s 07:00P Chart for @C8U Options for @C8U
Dec 18 406'0 407'4 402'4 405'0 -2'2 406'4s 08:53P Chart for @C8Z Options for @C8Z
Jul 19 431'0 -2'2 419'0s 07:00P Chart for @C9N Options for @C9N
Dec 19 410'0 -2'2 407'4s 08:48P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 422'6 425'2 422'2 424'6 2'0 422'6 09:06P Chart for @KW6N Options for @KW6N
Sep 16 441'4 443'2 440'0 442'4 1'4 441'0 09:07P Chart for @KW6U Options for @KW6U
Dec 16 466'6 468'4 466'0 468'4 1'6 466'6 09:07P Chart for @KW6Z Options for @KW6Z
Mar 17 483'0 483'0 483'0 483'0 -0'2 483'2 09:06P Chart for @KW7H Options for @KW7H
May 17 495'0 495'0 490'0 493'2 -4'0 493'6s 09:06P Chart for @KW7K Options for @KW7K
Jul 17 505'0 505'0 505'0 505'0 2'2 502'6 09:06P Chart for @KW7N Options for @KW7N
Sep 17 520'0 -3'6 515'0s 09:06P Chart for @KW7U Options for @KW7U
Dec 17 531'2 531'6 527'2 531'2 -2'6 530'6s 09:06P Chart for @KW7Z Options for @KW7Z
Mar 18 542'0 -2'6 535'6s 08:56P Chart for @KW8H Options for @KW8H
May 18 529'4 -2'6 529'4s 06/24 Chart for @KW8K Options for @KW8K
Jul 18 564'2 -2'6 527'6s 07:00P Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1122'2 1103'0 1118'4 15'4 1103'0 09:07P Chart for @S6N Options for @S6N
Aug 16 1101'4 1121'4 1100'6 1117'2 15'6 1101'4 09:07P Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1104'4 1085'2 1101'6 15'4 1086'2 09:07P Chart for @S6U Options for @S6U
Nov 16 1078'4 1098'0 1075'6 1092'2 13'6 1078'4 09:07P Chart for @S6X Options for @S6X
Jan 17 1076'6 1095'0 1074'4 1091'0 14'4 1076'4 09:07P Chart for @S7F Options for @S7F
Mar 17 1048'0 1062'2 1048'0 1058'4 10'4 1048'0 09:07P Chart for @S7H Options for @S7H
May 17 1052'6 1055'0 1052'6 1055'0 14'2 1040'6 09:07P Chart for @S7K Options for @S7K
Jul 17 1041'2 1051'4 1041'2 1048'0 8'4 1039'4 09:07P Chart for @S7N Options for @S7N
Aug 17 1034'4 1034'4 1034'4 1034'4 10'6 1023'6 09:07P Chart for @S7Q Options for @S7Q
Sep 17 980'0 980'0 980'0 980'0 -9'2 991'0s 09:00P Chart for @S7U Options for @S7U
Nov 17 964'0 979'6 964'0 973'4 10'2 963'2 09:07P Chart for @S7X Options for @S7X
Jan 18 984'4 -7'0 964'2s 09:00P Chart for @S8F Options for @S8F
Mar 18 982'0 -5'6 963'6s 09:00P Chart for @S8H Options for @S8H
May 18 977'0 -4'4 965'2s 09:00P Chart for @S8K Options for @S8K
Jul 18 1014'0 -3'4 969'4s 09:00P Chart for @S8N Options for @S8N
Aug 18 890'0 -4'4 967'0s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 890'0 -4'4 951'0s 08:11P Chart for @S8U Options for @S8U
Nov 18 935'0 935'0 935'0 935'0 -0'2 941'0s 09:00P Chart for @S8X Options for @S8X
Jul 19 960'0 -0'2 959'2s 08:11P Chart for @S9N Options for @S9N
Nov 19 945'0 -0'2 942'0s 08:11P Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 16 71.200 72.100 71.000 71.600 -0.250 71.950s 06/24 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'6 457'2 452'4 456'0 1'2 454'6 09:07P Chart for @W6N Options for @W6N
Sep 16 465'6 467'2 463'0 465'6 0'6 465'0 09:07P Chart for @W6U Options for @W6U
Dec 16 484'4 485'6 482'4 485'2 0'4 484'6 09:07P Chart for @W6Z Options for @W6Z
Mar 17 503'0 503'2 500'6 501'6 -1'0 502'6 09:07P Chart for @W7H Options for @W7H
May 17 511'0 513'0 510'6 511'6 -1'2 513'0 09:07P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 90% Dew Pt: 72oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:48
As reported at OLATHE-JOHNSON COUNTY, KS at 8:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 60%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN