Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
 Soybeans Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart Aug 31, 16  
 Soybeans Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Aug 31, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart Aug 31, 16  
 Soybeans Chart Aug 31, 16  
Price as of 08/24/16 07:53PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 327'6 326'4 327'4 0'0 327'4 07:42P Chart for @C6U Options for @C6U
Dec 16 336'0 337'0 335'4 336'6 0'4 336'2 07:42P Chart for @C6Z Options for @C6Z
Mar 17 345'6 346'2 345'2 346'2 0'2 346'0 07:42P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'0 -0'6 352'6 07:43P Chart for @C7K Options for @C7K
Jul 17 359'4 359'4 359'0 359'0 -0'4 359'4 07:43P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'4 366'6 0'2 366'4 07:43P Chart for @C7U Options for @C7U
Dec 17 376'0 376'0 376'0 376'0 0'0 376'0 07:43P Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 385'0 385'0 -0'4 385'4 07:42P Chart for @C8H Options for @C8H
May 18 390'0 -1'0 390'4s 07:01P Chart for @C8K Options for @C8K
Jul 18 393'6 393'6 393'6 393'6 0'0 393'6 07:35P Chart for @C8N Options for @C8N
Sep 18 396'0 -1'6 388'6s 07:01P Chart for @C8U Options for @C8U
Dec 18 391'2 393'2 389'0 389'6 -1'0 390'2s 07:42P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -1'0 404'6s 07:00P Chart for @C9N Options for @C9N
Dec 19 398'0 -1'0 394'4s 07:00P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 407'6 406'6 407'2 -0'4 407'6 07:41P Chart for @KW6U Options for @KW6U
Dec 16 433'6 434'4 433'2 434'0 0'0 434'0 07:41P Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 450'2 449'2 449'4 -0'6 450'2 07:41P Chart for @KW7H Options for @KW7H
May 17 457'0 460'6 455'2 460'2 0'2 460'4s 07:43P Chart for @KW7K Options for @KW7K
Jul 17 469'2 470'0 469'2 470'0 0'0 470'0 07:43P Chart for @KW7N Options for @KW7N
Sep 17 486'0 486'0 483'2 485'0 0'2 485'6s 07:41P Chart for @KW7U Options for @KW7U
Dec 17 507'0 508'0 507'0 507'0 0'0 508'6s 07:43P Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 520'0 520'0 520'0 0'0 522'0s 07:41P Chart for @KW8H Options for @KW8H
May 18 534'4 0'0 520'6s 07:35P Chart for @KW8K Options for @KW8K
Jul 18 524'4 0'0 516'0s 07:35P Chart for @KW8N Options for @KW8N
Sep 18 516'0 0'0 516'0s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 516'0 0'0 516'0s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 516'0 0'0 516'0s 01:20P Chart for @KW9H Options for @KW9H
May 19 516'0 0'0 516'0s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 516'0 0'0 516'0s 01:20P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1025'0 1028'0 -2'6 1030'6 07:42P Chart for @S6U Options for @S6U
Nov 16 1004'0 1004'2 1001'2 1003'6 -1'4 1005'2 07:42P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'0 1002'4 1004'6 -1'2 1006'0 07:42P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'0 1000'0 1000'2 -3'2 1003'4 07:42P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 999'6 -6'4 1001'2s 07:43P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 992'2 1000'4 -6'0 1000'4s 07:43P Chart for @S7N Options for @S7N
Aug 17 998'0 998'0 989'4 995'0 -5'6 993'2s 07:43P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -5'0 970'0s 07:27P Chart for @S7U Options for @S7U
Nov 17 946'6 947'4 946'4 947'0 -1'6 948'6 07:43P Chart for @S7X Options for @S7X
Jan 18 949'6 949'6 949'6 949'6 -5'0 950'0s 07:30P Chart for @S8F Options for @S8F
Mar 18 929'6 -5'2 946'4s 07:30P Chart for @S8H Options for @S8H
May 18 948'4 -5'2 948'4s 07:30P Chart for @S8K Options for @S8K
Jul 18 949'0 -5'2 952'0s 07:30P Chart for @S8N Options for @S8N
Aug 18 981'2 -5'2 949'2s 07:30P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -5'2 943'6s 07:30P Chart for @S8U Options for @S8U
Nov 18 929'0 -5'2 928'2s 07:30P Chart for @S8X Options for @S8X
Jul 19 960'0 -5'2 943'6s 07:00P Chart for @S9N Options for @S9N
Nov 19 930'0 -5'2 923'0s 01:20P Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 04:08P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z Options for @LE6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 405'2 403'6 404'4 0'4 404'0 07:41P Chart for @W6U Options for @W6U
Dec 16 427'0 428'0 426'2 427'4 1'2 426'2 07:42P Chart for @W6Z Options for @W6Z
Mar 17 448'6 450'2 448'6 449'0 0'4 448'4 07:41P Chart for @W7H Options for @W7H
May 17 464'0 464'6 460'0 462'0 -2'2 462'2s 07:43P Chart for @W7K Options for @W7K
Jul 17 473'4 473'4 467'4 470'4 -2'4 471'0s 07:43P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 91oF
Humid: 65% Dew Pt: 72oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 7:59
As reported at OLATHE-JOHNSON COUNTY, KS at 7:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 66°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 60%
High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN