Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart May 31, 15  
  Chart Jun 30, 15  
  Chart Jul 31, 15  
  Chart Aug 31, 15  
  Chart Sep 30, 15  
  Chart Oct 31, 15  
  Chart Nov 30, 15  
  Chart Dec 31, 15  
  Chart Jan 31, 16  
  Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Oct 31, 16  
 Soybeans Chart May 31, 15  
  Chart Jun 30, 15  
  Chart Jul 31, 15  
  Chart Aug 31, 15  
  Chart Sep 30, 15  
  Chart Oct 31, 15  
  Chart Nov 30, 15  
  Chart Dec 31, 15  
  Chart Jan 31, 16  
  Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart May 31, 15  
 Soybeans Chart May 31, 15  
 Wheat Chart May 31, 15  
 Sorghum Chart May 31, 15  
 Corn, White Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart May 31, 15  
 Soybeans Chart May 31, 15  
Price as of 05/23/15 02:13AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 05/22 Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 05/22 Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 05/22 Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 05/22 Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 05/22 Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 05/22 Chart for @C6U Options for @C6U
Dec 16 402'0 403'6 399'0 400'0 -2'4 400'0s 05/22 Chart for @C6Z Options for @C6Z
Mar 17 409'0 411'0 408'6 408'6 -1'6 410'0s 05/22 Chart for @C7H Options for @C7H
May 17 416'2 417'6 416'2 417'6 -1'6 416'4s 05/22 Chart for @C7K Options for @C7K
Jul 17 421'2 421'2 421'2 421'2 -1'6 420'4s 05/22 Chart for @C7N Options for @C7N
Sep 17 411'0 1'2 411'0s 05/22 Chart for @C7U Options for @C7U
Dec 17 405'0 405'2 405'0 405'0 1'6 405'4s 05/22 Chart for @C7Z Options for @C7Z
Jul 18 422'0 422'0 422'0 422'0 1'6 421'6s 05/22 Chart for @C8N Options for @C8N
Dec 18 398'0 0'4 397'4s 05/22 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 557'0 564'0 545'0 545'4 -11'2 546'4s 05/22 Chart for @KW5N Options for @KW5N
Sep 15 567'0 574'2 555'4 556'0 -10'6 557'0s 05/22 Chart for @KW5U Options for @KW5U
Dec 15 583'2 590'2 572'0 572'6 -10'2 573'4s 05/22 Chart for @KW5Z Options for @KW5Z
Mar 16 596'6 600'6 587'0 587'0 -9'2 586'2s 05/22 Chart for @KW6H Options for @KW6H
May 16 601'4 601'4 593'0 595'4 -9'0 594'0s 05/22 Chart for @KW6K Options for @KW6K
Jul 16 605'0 610'0 597'6 601'0 -8'4 598'0s 05/22 Chart for @KW6N Options for @KW6N
Sep 16 616'0 -8'0 608'2s 05/22 Chart for @KW6U Options for @KW6U
Dec 16 630'0 630'0 630'0 630'0 -8'2 622'0s 05/22 Chart for @KW6Z Options for @KW6Z
Mar 17 629'4 -9'2 629'4s 05/22 Chart for @KW7H Options for @KW7H
May 17 629'4 -9'2 629'4s 05/22 Chart for @KW7K Options for @KW7K
Jul 17 622'0 -9'2 608'4s 05/22 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 05/22 Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 05/22 Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 05/22 Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 05/22 Chart for @S6H Options for @S6H
May 16 933'0 939'6 924'0 925'0 -10'2 925'0s 05/22 Chart for @S6K Options for @S6K
Jul 16 939'6 945'0 929'6 929'6 -10'6 930'4s 05/22 Chart for @S6N Options for @S6N
Aug 16 935'4 935'4 935'4 935'4 -10'6 930'0s 05/22 Chart for @S6Q Options for @S6Q
Sep 16 984'0 -10'6 922'4s 05/22 Chart for @S6U Options for @S6U
Nov 16 929'0 935'0 919'4 919'4 -10'6 919'6s 05/22 Chart for @S6X Options for @S6X
Jan 17 931'0 931'0 931'0 931'0 -10'4 925'4s 05/22 Chart for @S7F Options for @S7F
Mar 17 956'6 -10'4 930'0s 05/22 Chart for @S7H Options for @S7H
May 17 979'0 -10'4 933'2s 05/22 Chart for @S7K Options for @S7K
Jul 17 984'0 -10'4 938'0s 05/22 Chart for @S7N Options for @S7N
Aug 17 984'0 -10'4 935'2s 05/22 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -10'4 925'0s 05/22 Chart for @S7U Options for @S7U
Nov 17 927'0 -10'2 917'2s 05/22 Chart for @S7X Options for @S7X
Jul 18 919'6 -10'2 919'6s 05/22 Chart for @S8N Options for @S8N
Nov 18 921'0 -10'2 903'0s 05/22 Chart for @S8X Options for @S8X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N Options for LH5N
Aug 15 83.900 83.900 83.900 83.900 -0.350 83.725s 05/22 Chart for LH5Q Options for LH5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q Options for LC5Q
Oct 15 152.550 152.575 152.550 152.575 - 0.025 152.600s 05/22 Chart for LC5V Options for LC5V
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 514'4 516'0 514'4 514'6 -6'6 515'2s 05/22 Chart for W5N Options for W5N
Sep 15 527'4 -6'4 523'0s 05/22 Chart for W5U Options for W5U
Dec 15 497'2 -5'4 537'0s 05/22 Chart for W5Z Options for W5Z
Mar 16 524'0 -4'2 551'4s 05/22 Chart for W6H Options for W6H
May 16 535'4 -3'4 560'2s 05/22 Chart for W6K Options for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 80% Dew Pt: 54oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:31
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 55°F
Precip: 60%
High: 71°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 20%
High: 80°F
Low: 64°F
Precip: 67%
High: 83°F
Low: 63°F
Precip: 35%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN