Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
 Soybeans Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart May 31, 16  
 Soybeans Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Jun 30, 16  
  Chart Jul 31, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart May 31, 16  
 Soybeans Chart May 31, 16  
Price as of 05/03/16 01:10PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 375'6 376'6 -13'4 390'2 12:59P Chart for @C6K Options for @C6K
Jul 16 391'6 395'0 377'0 378'4 -13'2 391'6 12:59P Chart for @C6N Options for @C6N
Sep 16 392'0 394'6 378'6 379'6 -12'4 392'2 12:59P Chart for @C6U Options for @C6U
Dec 16 396'0 398'4 384'0 385'4 -11'0 396'4 12:59P Chart for @C6Z Options for @C6Z
Mar 17 403'4 406'0 392'4 393'2 -11'2 404'4 12:59P Chart for @C7H Options for @C7H
May 17 408'6 410'6 397'6 398'2 -11'0 409'2 12:59P Chart for @C7K Options for @C7K
Jul 17 413'0 415'0 402'0 403'2 -10'2 413'4 12:59P Chart for @C7N Options for @C7N
Sep 17 403'4 404'0 397'6 397'6 -10'6 408'4 12:59P Chart for @C7U Options for @C7U
Dec 17 409'6 410'4 400'4 401'6 -8'0 409'6 12:59P Chart for @C7Z Options for @C7Z
Mar 18 417'0 419'0 417'0 419'0 0'4 418'4 12:59P Chart for @C8H Options for @C8H
May 18 423'2 1'2 424'0s 12:59P Chart for @C8K Options for @C8K
Jul 18 426'0 427'0 426'0 427'0 0'2 426'6 12:59P Chart for @C8N Options for @C8N
Sep 18 414'0 414'0 414'0 414'0 0'4 419'2s 12:02P Chart for @C8U Options for @C8U
Dec 18 415'0 415'0 415'0 415'0 0'2 414'6 12:59P Chart for @C8Z Options for @C8Z
Jul 19 432'0 0'6 429'0s 12:02P Chart for @C9N Options for @C9N
Dec 19 415'0 0'6 412'2s 12:02P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -13'0 461'0 12:59P Chart for @KW6K Options for @KW6K
Jul 16 473'2 478'4 455'2 458'6 -15'4 474'2 12:59P Chart for @KW6N Options for @KW6N
Sep 16 490'0 493'4 471'4 474'6 -15'2 490'0 12:59P Chart for @KW6U Options for @KW6U
Dec 16 513'6 518'2 495'6 499'0 -15'0 514'0 12:59P Chart for @KW6Z Options for @KW6Z
Mar 17 531'0 532'0 512'0 513'2 -15'4 528'6 12:59P Chart for @KW7H Options for @KW7H
May 17 542'0 542'0 521'0 521'0 -17'2 538'2 12:59P Chart for @KW7K Options for @KW7K
Jul 17 545'0 545'0 527'0 530'2 -13'2 543'4 12:59P Chart for @KW7N Options for @KW7N
Sep 17 560'0 -4'2 553'4s 12:59P Chart for @KW7U Options for @KW7U
Dec 17 570'0 570'0 570'0 570'0 2'6 567'2 12:59P Chart for @KW7Z Options for @KW7Z
Mar 18 585'0 -3'6 578'4s 08:57A Chart for @KW8H Options for @KW8H
May 18 578'4 -3'6 578'4s 08:30A Chart for @KW8K Options for @KW8K
Jul 18 564'2 -3'6 563'6s 08:30A Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1015'0 1024'2 -11'2 1035'4 12:59P Chart for @S6K Options for @S6K
Jul 16 1043'6 1057'0 1023'0 1033'6 -10'0 1043'6 12:59P Chart for @S6N Options for @S6N
Aug 16 1043'6 1057'2 1025'0 1035'4 -8'4 1044'0 12:59P Chart for @S6Q Options for @S6Q
Sep 16 1027'6 1041'6 1012'2 1021'4 -7'4 1029'0 12:59P Chart for @S6U Options for @S6U
Nov 16 1017'0 1030'6 1003'0 1012'0 -5'6 1017'6 12:59P Chart for @S6X Options for @S6X
Jan 17 1018'0 1031'2 1004'0 1012'4 -6'6 1019'2 12:59P Chart for @S7F Options for @S7F
Mar 17 1010'0 1021'6 995'2 1001'2 -9'4 1010'6 12:59P Chart for @S7H Options for @S7H
May 17 1006'2 1018'6 992'6 997'0 -10'6 1007'6 12:59P Chart for @S7K Options for @S7K
Jul 17 1009'0 1020'0 994'6 1000'0 -9'6 1009'6 12:59P Chart for @S7N Options for @S7N
Aug 17 1010'0 1010'0 1010'0 1010'0 6'4 1003'4 12:59P Chart for @S7Q Options for @S7Q
Sep 17 975'2 10'2 983'0s 12:59P Chart for @S7U Options for @S7U
Nov 17 965'0 974'6 955'0 959'2 -8'4 967'6 12:59P Chart for @S7X Options for @S7X
Jan 18 975'0 975'0 963'6 964'4 -5'6 970'2 12:59P Chart for @S8F Options for @S8F
Mar 18 960'0 9'4 973'2s 12:59P Chart for @S8H Options for @S8H
May 18 943'4 9'4 976'4s 12:59P Chart for @S8K Options for @S8K
Jul 18 968'0 9'4 979'2s 12:59P Chart for @S8N Options for @S8N
Aug 18 890'0 9'4 979'0s 11:32A Chart for @S8Q Options for @S8Q
Sep 18 890'0 9'4 963'0s 11:32A Chart for @S8U Options for @S8U
Nov 18 944'4 944'4 929'0 938'6 -3'2 942'0 12:59P Chart for @S8X Options for @S8X
Jul 19 950'0 5'4 950'0s 08:30A Chart for @S9N Options for @S9N
Nov 19 930'0 5'4 925'0s 11:32A Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.500 0.075 78.425 12:59P Chart for @HE6K Options for @HE6K
Jun 16 82.725 83.125 82.100 82.850 0.150 82.700 12:59P Chart for @HE6M Options for @HE6M
Jul 16 83.000 83.450 82.700 83.350 0.225 83.125 12:59P Chart for @HE6N Options for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.425 0.625 115.800 12:59P Chart for @LE6M Options for @LE6M
Aug 16 114.325 114.800 113.775 114.425 0.700 113.725 12:59P Chart for @LE6Q Options for @LE6Q
Oct 16 114.050 114.525 113.625 114.325 0.750 113.575 12:59P Chart for @LE6V Options for @LE6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 480'0 481'4 458'2 460'4 -16'4 477'0 12:59P Chart for @W6K Options for @W6K
Jul 16 487'0 492'6 468'2 473'0 -14'6 487'6 12:59P Chart for @W6N Options for @W6N
Sep 16 497'0 503'2 478'6 483'2 -15'2 498'4 12:59P Chart for @W6U Options for @W6U
Dec 16 515'2 521'2 496'2 500'6 -16'0 516'6 12:59P Chart for @W6Z Options for @W6Z
Mar 17 535'0 538'0 513'0 517'4 -16'4 534'0 12:59P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 41% Dew Pt: 39oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 8:13
As reported at OLATHE-JOHNSON COUNTY, KS at 12:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 50°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN