Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Mar 31, 15  
 Soybeans Chart Mar 31, 15  
Superior Delivery Cash    
 Corn Chart Mar 31, 15  
 Soybeans Chart Mar 31, 15  
 Wheat Chart Mar 31, 15  
 Sorghum Chart Mar 31, 15  
 Corn, White Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart Mar 31, 15  
 Soybeans Chart Mar 31, 15  
Price as of 03/06/15 01:26AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 381'0 381'2 -1'4 382'6 01:15A Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'2 388'4 -2'0 390'4 01:15A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 396'0 396'2 -2'0 398'2 01:15A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'2 403'4 -2'0 405'4 01:15A Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 411'6 412'0 -2'0 414'0 01:15A Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 421'2 421'2 -2'0 423'2 01:15A Chart for @C6H Options for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 01:15A Chart for @C6K Options for @C6K
Jul 16 433'4 434'6 Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 425'2 425'2 0'4 427'0s 01:15A Chart for @C6U Options for @C6U
Dec 16 421'4 421'4 420'6 421'4 -1'0 422'4 01:15A Chart for @C6Z Options for @C6Z
Mar 17 432'6 0'0 431'0s 01:15A Chart for @C7H Options for @C7H
May 17 435'4 435'4 435'4 435'4 0'0 436'4s 01:15A Chart for @C7K Options for @C7K
Jul 17 442'6 0'0 439'6s 01:15A Chart for @C7N Options for @C7N
Sep 17 424'6 1'2 433'4s 03/05 Chart for @C7U Options for @C7U
Dec 17 428'0 0'0 427'4s 03/05 Chart for @C7Z Options for @C7Z
Jul 18 435'0 0'0 443'2s 03/05 Chart for @C8N Options for @C8N
Dec 18 424'4 0'0 419'2s 03/05 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 01:15A Chart for @KW5H Options for @KW5H
May 15 518'2 519'4 518'2 518'2 1'2 517'0 01:15A Chart for @KW5K Options for @KW5K
Jul 15 525'0 526'0 524'6 525'0 1'2 523'6 01:15A Chart for @KW5N Options for @KW5N
Sep 15 538'4 538'4 536'6 537'0 0'4 536'4 01:15A Chart for @KW5U Options for @KW5U
Dec 15 553'6 553'4 Chart for @KW5Z Options for @KW5Z
Mar 16 566'0 566'2 Chart for @KW6H Options for @KW6H
May 16 577'0 577'4 574'0 574'0 -9'2 572'6s 01:15A Chart for @KW6K Options for @KW6K
Jul 16 579'0 579'0 576'0 576'0 -9'0 574'2s 01:15A Chart for @KW6N Options for @KW6N
Sep 16 655'0 -8'4 584'4s 03/05 Chart for @KW6U Options for @KW6U
Dec 16 634'6 -8'4 598'0s 03/05 Chart for @KW6Z Options for @KW6Z
Mar 17 599'0 -8'4 599'0s 03/05 Chart for @KW7H Options for @KW7H
May 17 599'0 -8'4 599'0s 03/05 Chart for @KW7K Options for @KW7K
Jul 17 616'0 -8'4 569'0s 03/05 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 977'2 977'2 -2'0 979'2 01:15A Chart for @S5H Options for @S5H
May 15 985'0 988'2 982'6 982'6 -2'6 985'4 01:14A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 988'2 988'6 -2'2 991'0 01:15A Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 987'4 987'4 -1'4 989'0 01:15A Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 973'4 973'4 -1'2 974'6 01:15A Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 963'4 963'4 -2'4 966'0 01:15A Chart for @S5X Options for @S5X
Jan 16 971'0 970'4 Chart for @S6F Options for @S6F
Mar 16 973'2 974'2 971'4 974'2 1'0 973'2 01:14A Chart for @S6H Options for @S6H
May 16 976'0 975'4 Chart for @S6K Options for @S6K
Jul 16 980'0 980'6 Chart for @S6N Options for @S6N
Aug 16 999'0 -7'6 980'2s 01:11A Chart for @S6Q Options for @S6Q
Sep 16 984'0 -5'6 966'6s 01:11A Chart for @S6U Options for @S6U
Nov 16 961'6 962'0 961'6 961'6 1'4 960'2 01:14A Chart for @S6X Options for @S6X
Jan 17 971'0 971'0 971'0 971'0 -6'0 965'6s 01:11A Chart for @S7F Options for @S7F
Mar 17 974'0 974'0 974'0 974'0 -5'2 970'4s 01:11A Chart for @S7H Options for @S7H
May 17 979'0 979'0 979'0 979'0 -5'2 974'4s 01:11A Chart for @S7K Options for @S7K
Jul 17 984'0 984'2 984'0 984'0 -5'2 979'6s 01:11A Chart for @S7N Options for @S7N
Aug 17 984'0 984'0 984'0 984'0 -5'2 979'4s 03/05 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -5'2 978'0s 12:19A Chart for @S7U Options for @S7U
Nov 17 959'0 959'2 959'0 959'0 0'0 961'0s 12:19A Chart for @S7X Options for @S7X
Jul 18 963'2 0'0 963'2s 03/05 Chart for @S8N Options for @S8N
Nov 18 960'0 0'0 936'4s 03/05 Chart for @S8X Options for @S8X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 03/05 Chart for LH5J Options for LH5J
May 15 77.500 78.450 -1.175 77.450s 03/05 Chart for LH5K Options for LH5K
Jun 15 80.350 80.400 80.100 80.400 -1.150 80.400s 03/05 Chart for LH5M Options for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 03/05 Chart for LC5M Options for LC5M
Aug 15 144.150 144.300 143.500 144.200 - 0.225 144.150s 03/05 Chart for LC5Q Options for LC5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 03/05 Chart for W5H Options for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 03/05 Chart for W5K Options for W5K
Jul 15 487'4 487'4 487'4 487'4 -15'2 487'6s 03/05 Chart for W5N Options for W5N
Sep 15 530'0 -14'0 498'6s 03/05 Chart for W5U Options for W5U
Dec 15 514'4 514'4 514'4 514'4 -13'4 515'0s 03/05 Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 68% Dew Pt: 13oF
Barom: 30.45 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 6:16
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 48°F
Low: 22°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN