Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Superior Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
 Wheat Chart Oct 31, 14  
 Sorghum Chart Oct 31, 14  
Laurel Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Price as of 10/23/14 02:54PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 360'2 351'0 360'0 6'6 359'6s 02:38P Chart for @C4Z Options for @C4Z
Mar 15 366'0 374'0 365'0 373'6 6'4 373'4s 02:34P Chart for @C5H Options for @C5H
May 15 374'6 382'4 374'0 382'4 6'0 382'0s 02:43P Chart for @C5K Options for @C5K
Jul 15 382'2 390'0 381'0 390'0 6'2 389'4s 02:30P Chart for @C5N Options for @C5N
Sep 15 388'4 396'4 388'2 394'6 6'2 396'4s 02:30P Chart for @C5U Options for @C5U
Dec 15 398'0 405'4 397'6 405'4 6'2 405'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 408'0 414'0 407'6 414'0 6'0 413'6s 01:30P Chart for @C6H Options for @C6H
May 16 413'0 420'0 413'0 420'0 5'2 419'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 424'0 424'0 422'0 424'0 5'6 424'2s 01:30P Chart for @C6N Options for @C6N
Sep 16 414'6 5'2 419'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 414'2 417'2 414'2 417'0 5'0 416'4s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 432'0 432'0 432'0 432'0 4'0 433'4s 01:30P Chart for @C7N Options for @C7N
Dec 17 418'2 418'2 412'0 412'0 -0'6 414'4s 01:30P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 608'6 601'4 605'2 0'0 605'2s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 609'4 603'6 607'4 1'4 607'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 603'0 608'0 602'2 607'6 2'2 607'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 595'2 601'0 594'0 601'0 3'0 600'0s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 607'0 612'0 607'0 607'0 3'0 611'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 624'0 630'0 624'0 630'0 3'2 629'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 3'2 637'0s 01:30P Chart for @KW6H Options for @KW6H
May 16 590'0 3'0 635'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 600'0 -1'0 606'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 589'0 -1'0 612'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 600'0 -1'0 618'2s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 618'2 -1'0 618'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 618'2 -1'0 618'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 606'6 -1'0 606'6s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 994'2 956'0 993'4 30'4 993'2s 02:40P Chart for @S4X Options for @S4X
Jan 15 967'6 1001'0 963'0 1000'0 30'2 1000'0s 02:30P Chart for @S5F Options for @S5F
Mar 15 975'0 1007'2 970'4 1006'4 29'4 1006'4s 01:30P Chart for @S5H Options for @S5H
May 15 982'0 1013'2 978'6 1012'2 27'6 1012'4s 02:30P Chart for @S5K Options for @S5K
Jul 15 988'6 1018'2 985'2 1016'6 26'4 1017'4s 02:30P Chart for @S5N Options for @S5N
Aug 15 992'4 1016'4 992'4 1011'4 25'4 1017'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 983'6 1000'0 983'6 996'0 20'0 1000'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 970'4 992'4 969'0 990'4 15'4 989'6s 02:30P Chart for @S5X Options for @S5X
Jan 16 984'2 997'0 983'6 995'4 16'0 995'4s 01:30P Chart for @S6F Options for @S6F
Mar 16 982'0 1000'0 982'0 1000'0 15'6 1000'4s 01:30P Chart for @S6H Options for @S6H
May 16 992'0 15'6 1005'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 990'6 1009'2 990'6 1009'2 16'0 1011'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1004'2 1004'2 1004'2 1004'2 14'4 1009'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 975'0 7'6 984'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 970'0 980'0 970'0 980'0 8'0 979'4s 02:41P Chart for @S6X Options for @S6X
Jul 17 1004'2 1004'2 1004'2 1004'2 8'0 1001'4s 01:30P Chart for @S7N Options for @S7N
Nov 17 975'6 8'0 975'6s 01:30P Chart for @S7X Options for @S7X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 01:11P Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 01:11P Chart for LH5G Options for LH5G
Apr 15 88.650 88.750 88.200 88.550 -0.750 88.550s 01:11P Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 01:11P Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 01:11P Chart for LC4Z Options for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 01:11P Chart for LC5G Options for LC5G
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 540'4 4'2 540'2s 01:30P Chart for W5H Options for W5H
May 15 521'2 4'2 548'0s 01:30P Chart for W5K Options for W5K
Jul 15 543'2 5'4 555'2s 01:30P Chart for W5N Options for W5N
Sep 15 564'6 5'2 564'6s 01:30P Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:36 Sunset: 6:29
As reported at OLATHE-JOHNSON COUNTY, KS at 2:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 64°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN