Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 337'0 337'4 335'6 336'4 -2'0 338'4 04:16A Chart for @C4Z Options for @C4Z
Mar 15 349'4 349'6 348'0 348'6 -2'2 351'0 04:16A Chart for @C5H Options for @C5H
May 15 358'0 358'0 356'2 357'0 -2'4 359'4 04:16A Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'6 364'2 -2'4 366'6 04:16A Chart for @C5N Options for @C5N
Sep 15 371'4 372'2 371'4 371'4 -2'6 374'2 04:04A Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 382'2 382'6 -2'4 385'2 04:15A Chart for @C5Z Options for @C5Z
Mar 16 397'2 399'0 393'4 395'2 -2'4 394'6s 04:04A Chart for @C6H Options for @C6H
May 16 405'0 405'0 401'2 401'2 -2'4 401'4s 04:02A Chart for @C6K Options for @C6K
Jul 16 406'2 406'4 405'6 405'6 -2'0 406'2s 04:02A Chart for @C6N Options for @C6N
Sep 16 401'0 -0'6 403'4s 09/14 Chart for @C6U Options for @C6U
Dec 16 400'0 400'0 400'0 400'0 -2'6 402'6 04:04A Chart for @C6Z Options for @C6Z
Jul 17 419'4 0'0 419'2s 04:00A Chart for @C7N Options for @C7N
Dec 17 404'0 0'6 405'6s 04:00A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 592'4 593'0 589'0 589'4 -3'6 593'2 04:16A Chart for @KW4Z Options for @KW4Z
Mar 15 601'4 601'4 597'4 598'4 -2'6 601'2 04:16A Chart for @KW5H Options for @KW5H
May 15 604'2 604'4 602'0 602'2 -3'6 606'0 04:16A Chart for @KW5K Options for @KW5K
Jul 15 595'0 595'4 593'0 594'0 -2'2 596'2 04:16A Chart for @KW5N Options for @KW5N
Sep 15 616'0 616'0 604'0 608'2 -10'6 607'2s 04:16A Chart for @KW5U Options for @KW5U
Dec 15 625'0 625'0 623'0 624'6 -10'4 623'0s 04:16A Chart for @KW5Z Options for @KW5Z
Mar 16 660'0 -10'6 632'0s 04:16A Chart for @KW6H Options for @KW6H
May 16 636'2 -10'6 636'2s 12:24A Chart for @KW6K Options for @KW6K
Jul 16 623'4 -7'6 607'0s 09/14 Chart for @KW6N Options for @KW6N
Sep 16 605'4 -7'6 605'4s 09/14 Chart for @KW6U Options for @KW6U
Dec 16 612'6 -7'6 612'6s 09/14 Chart for @KW6Z Options for @KW6Z
Mar 17 612'6 -7'6 612'6s 09/12 Chart for @KW7H Options for @KW7H
May 17 612'6 -7'6 612'6s 09/12 Chart for @KW7K Options for @KW7K
Jul 17 603'2 -7'6 603'2s 09/14 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 976'6 984'4 974'2 982'0 -3'2 985'2 04:16A Chart for @S4X Options for @S4X
Jan 15 985'0 991'6 982'0 989'2 -3'2 992'4 04:16A Chart for @S5F Options for @S5F
Mar 15 991'0 998'2 988'0 994'6 -3'6 998'4 04:16A Chart for @S5H Options for @S5H
May 15 998'0 1004'2 995'2 1002'4 -2'6 1005'2 04:16A Chart for @S5K Options for @S5K
Jul 15 1004'4 1010'0 1000'6 1008'2 -2'6 1011'0 04:16A Chart for @S5N Options for @S5N
Aug 15 1010'0 1010'0 1010'0 1010'0 -2'4 1012'4 04:16A Chart for @S5Q Options for @S5Q
Sep 15 997'0 1004'6 997'0 998'0 3'0 1002'2s 04:16A Chart for @S5U Options for @S5U
Nov 15 987'6 992'6 984'4 990'6 -4'0 994'6 04:16A Chart for @S5X Options for @S5X
Jan 16 990'0 995'0 988'6 995'0 -4'0 999'0 04:16A Chart for @S6F Options for @S6F
Mar 16 1000'0 1001'4 1000'0 1001'0 0'4 1002'4s 04:16A Chart for @S6H Options for @S6H
May 16 1008'0 1008'0 1008'0 1008'0 0'4 1007'0s 04:16A Chart for @S6K Options for @S6K
Jul 16 1010'0 1013'2 1010'0 1013'0 0'0 1012'6s 04:16A Chart for @S6N Options for @S6N
Aug 16 1032'4 -0'2 1012'0s 04:16A Chart for @S6Q Options for @S6Q
Sep 16 1014'2 1'0 993'0s 03:03A Chart for @S6U Options for @S6U
Nov 16 983'0 983'0 983'0 983'0 -6'2 989'2 04:16A Chart for @S6X Options for @S6X
Jul 17 1005'0 1005'0 1005'0 1005'0 5'4 1009'2s 02:51A Chart for @S7N Options for @S7N
Nov 17 989'0 990'0 989'0 990'0 3'6 988'4s 04:16A Chart for @S7X Options for @S7X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 104.900 106.400 104.450 105.750 - 0.675 105.700s 09/12 Chart for LH4V Options for LH4V
Dec 14 95.500 96.300 94.900 96.300 -0.900 96.300s 09/12 Chart for LH4Z Options for LH4Z
Feb 15 92.550 93.550 92.150 93.550 0.050 93.550s 09/12 Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.350 157.400 156.050 156.250 - 1.100 156.275s 09/12 Chart for LC4V Options for LC4V
Dec 14 159.700 159.700 158.500 159.300 - 0.450 159.250s 09/12 Chart for LC4Z Options for LC4Z
Feb 15 159.600 159.625 158.500 159.625 - 0.125 159.575s 09/12 Chart for LC5G Options for LC5G
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -4'6 498'2s 09/12 Chart for W4U Options for W4U
Dec 14 503'0 503'0 503'0 503'0 -7'0 502'4s 09/12 Chart for W4Z Options for W4Z
Mar 15 526'0 -6'2 520'0s 09/12 Chart for W5H Options for W5H
May 15 588'4 -6'4 530'6s 09/12 Chart for W5K Options for W5K
Jul 15 546'4 -7'4 539'0s 09/12 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Enola Delivery Cash    
 Corn Chart Sep 15, 14  
 Soybeans Chart Sep 30, 14  
Superior Delivery Cash    
 Corn Chart FH SEP  
 Soybeans Chart Sep 15, 14  
 Wheat Chart FH SEPT  
 Sorghum Chart Sep 30, 14  
Laurel Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Price as of 09/15/14 04:27AM CDT.
Click to view more Cash Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN