Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Apr 30, 15  
  Chart May 31, 15  
  Chart Jun 30, 15  
  Chart Jul 31, 15  
  Chart Oct 31, 15  
 Soybeans Chart Apr 30, 15  
  Chart May 31, 15  
  Chart Jun 30, 15  
  Chart Jul 31, 15  
  Chart Oct 31, 15  
Superior Delivery Cash    
 Corn Chart Apr 30, 15  
 Soybeans Chart Apr 30, 15  
 Wheat Chart Apr 30, 15  
 Sorghum Chart Apr 30, 15  
 Corn, White Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart Apr 30, 15  
 Soybeans Chart Apr 30, 15  
Price as of 04/18/15 03:43AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 04/17 Chart for @C5Z Options for @C5Z
Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 04/17 Chart for @C6H Options for @C6H
May 16 416'6 421'0 416'2 421'0 2'4 420'2s 04/17 Chart for @C6K Options for @C6K
Jul 16 423'6 427'0 422'0 425'4 2'4 426'2s 04/17 Chart for @C6N Options for @C6N
Sep 16 420'0 420'0 420'0 420'0 2'4 419'6s 04/17 Chart for @C6U Options for @C6U
Dec 16 416'4 419'2 416'0 418'2 2'2 418'6s 04/17 Chart for @C6Z Options for @C6Z
Mar 17 425'0 2'0 427'2s 04/17 Chart for @C7H Options for @C7H
May 17 431'4 431'4 431'4 431'4 2'0 433'2s 04/17 Chart for @C7K Options for @C7K
Jul 17 437'0 2'2 436'6s 04/17 Chart for @C7N Options for @C7N
Sep 17 432'0 2'2 426'2s 04/17 Chart for @C7U Options for @C7U
Dec 17 419'0 1'2 421'0s 04/17 Chart for @C7Z Options for @C7Z
Jul 18 448'0 1'2 438'2s 04/17 Chart for @C8N Options for @C8N
Dec 18 414'2 1'2 417'0s 04/17 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 04/17 Chart for @KW5K Options for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04/17 Chart for @KW5N Options for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 04/17 Chart for @KW5U Options for @KW5U
Dec 15 543'2 548'4 541'4 542'6 0'0 543'6s 04/17 Chart for @KW5Z Options for @KW5Z
Mar 16 557'0 560'6 554'6 557'0 0'0 556'6s 04/17 Chart for @KW6H Options for @KW6H
May 16 568'6 569'0 566'0 566'0 0'0 565'2s 04/17 Chart for @KW6K Options for @KW6K
Jul 16 575'6 576'0 572'4 572'4 -0'4 571'2s 04/17 Chart for @KW6N Options for @KW6N
Sep 16 598'0 -1'0 581'0s 04/17 Chart for @KW6U Options for @KW6U
Dec 16 650'0 0'6 594'0s 04/17 Chart for @KW6Z Options for @KW6Z
Mar 17 596'2 0'6 596'2s 04/17 Chart for @KW7H Options for @KW7H
May 17 596'2 0'6 596'2s 04/17 Chart for @KW7K Options for @KW7K
Jul 17 622'0 0'6 568'0s 04/17 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 04/17 Chart for @S5U Options for @S5U
Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 04/17 Chart for @S5X Options for @S5X
Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 04/17 Chart for @S6F Options for @S6F
Mar 16 962'2 966'6 961'0 961'2 -0'2 962'6s 04/17 Chart for @S6H Options for @S6H
May 16 964'6 969'4 964'4 964'6 -0'4 965'0s 04/17 Chart for @S6K Options for @S6K
Jul 16 972'2 974'6 971'0 971'0 -0'4 971'0s 04/17 Chart for @S6N Options for @S6N
Aug 16 976'0 -0'4 970'6s 04/17 Chart for @S6Q Options for @S6Q
Sep 16 984'0 -1'0 962'0s 04/17 Chart for @S6U Options for @S6U
Nov 16 957'0 961'0 955'4 956'4 -1'2 956'4s 04/17 Chart for @S6X Options for @S6X
Jan 17 969'0 -1'0 962'0s 04/17 Chart for @S7F Options for @S7F
Mar 17 974'0 -1'0 966'6s 04/17 Chart for @S7H Options for @S7H
May 17 979'0 -0'4 970'6s 04/17 Chart for @S7K Options for @S7K
Jul 17 984'0 -0'4 976'0s 04/17 Chart for @S7N Options for @S7N
Aug 17 984'0 -0'4 973'4s 04/17 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -0'4 963'2s 04/17 Chart for @S7U Options for @S7U
Nov 17 955'0 -1'2 954'2s 04/17 Chart for @S7X Options for @S7X
Jul 18 956'6 -1'2 956'6s 04/17 Chart for @S8N Options for @S8N
Nov 18 960'0 -1'2 930'0s 04/17 Chart for @S8X Options for @S8X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.475 69.250 -0.500 70.525s 04/17 Chart for LH5K Options for LH5K
Jun 15 76.200 76.300 75.825 76.300 -0.100 76.275s 04/17 Chart for LH5M Options for LH5M
Jul 15 77.600 77.600 77.125 77.500 -0.325 77.475s 04/17 Chart for LH5N Options for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 04/17 Chart for LC5J Options for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 04/17 Chart for LC5M Options for LC5M
Aug 15 149.700 146.675 149.750 - 3.000 146.675s 04/17 Chart for LC5Q Options for LC5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 493'6 0'0 494'4s 04/17 Chart for W5K Options for W5K
Jul 15 488'0 488'2 488'0 488'2 -1'4 489'2s 04/17 Chart for W5N Options for W5N
Sep 15 527'6 -1'4 497'6s 04/17 Chart for W5U Options for W5U
Dec 15 513'0 -1'4 513'2s 04/17 Chart for W5Z Options for W5Z
Mar 16 528'0 -1'4 528'0s 04/17 Chart for W6H Options for W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 7:58
As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70°F
Low: 57°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 80%
High: 60°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 30%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN