Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
 Soybeans Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
Superior Delivery Cash    
 Corn Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
  Chart Mar 31, 21  
  Chart Apr 30, 21  
 Soybeans Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
 Wheat Chart Jun 30, 20  
Laurel Delivery Cash    
 Corn Chart Jan 31, 20  
 Soybeans Chart Jan 31, 20  
Medaryville Delivery Cash    
 Corn Chart January 2020  
  Chart February 2020  
  Chart March 2020  
  Chart Fall 2020  
 Soybeans Chart January 2020  
  Chart February 2020  
  Chart March 2020  
  Chart Fall 2020  
Price as of 01/25/20 06:34PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H Options for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N Options for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H Options for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K Options for @C1K
Jul 21 418'4 418'4 413'6 413'6 -5'0 414'2s 01/24 Chart for @C1N Options for @C1N
Sep 21 407'4 407'4 407'4 407'4 -3'4 406'2s 01/24 Chart for @C1U Options for @C1U
Dec 21 409'4 409'6 406'0 406'0 -3'4 406'6s 01/24 Chart for @C1Z Options for @C1Z
Mar 22 414'2 414'2 414'2 414'2 -3'0 414'4s 01/24 Chart for @C2H Options for @C2H
May 22 423'4 -3'0 415'0s 01/24 Chart for @C2K Options for @C2K
Jul 22 423'0 423'0 423'0 423'0 -3'6 422'0s 01/24 Chart for @C2N Options for @C2N
Sep 22 420'4 -3'6 420'4s 01/24 Chart for @C2U Options for @C2U
Dec 22 415'0 415'0 414'0 414'0 -2'0 412'6s 01/24 Chart for @C2Z Options for @C2Z
Jul 23 428'0 -2'0 421'6s 01/24 Chart for @C3N Options for @C3N
Dec 23 418'0 -1'4 416'0s 01/24 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'0 483'6 485'4 -6'2 486'0s 01/24 Chart for @KW0H Options for @KW0H
May 20 500'4 500'4 491'6 493'2 -6'2 493'4s 01/24 Chart for @KW0K Options for @KW0K
Jul 20 507'0 507'2 498'4 500'0 -6'0 500'6s 01/24 Chart for @KW0N Options for @KW0N
Sep 20 515'0 515'0 506'6 508'2 -5'6 508'6s 01/24 Chart for @KW0U Options for @KW0U
Dec 20 523'6 524'0 517'4 519'2 -5'2 519'2s 01/24 Chart for @KW0Z Options for @KW0Z
Mar 21 535'0 535'0 528'2 529'6 -5'2 529'4s 01/24 Chart for @KW1H Options for @KW1H
May 21 531'4 532'4 529'6 531'6 -4'0 531'2s 01/24 Chart for @KW1K Options for @KW1K
Jul 21 537'4 -4'0 525'2s 01/24 Chart for @KW1N Options for @KW1N
Sep 21 499'6 -3'6 529'0s 01/24 Chart for @KW1U Options for @KW1U
Dec 21 544'6 -3'6 540'0s 01/24 Chart for @KW1Z Options for @KW1Z
Mar 22 544'4 -3'6 544'4s 01/24 Chart for @KW2H Options for @KW2H
May 22 544'4 -3'6 544'4s 01/24 Chart for @KW2K Options for @KW2K
Jul 22 533'0 -3'6 533'0s 01/24 Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H Options for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N Options for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q Options for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Chart for @S1F Options for @S1F
Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01/24 Chart for @S1H Options for @S1H
May 21 940'6 941'0 938'0 939'0 -5'4 939'2s 01/24 Chart for @S1K Options for @S1K
Jul 21 943'6 945'0 942'6 944'0 -5'6 943'2s 01/24 Chart for @S1N Options for @S1N
Aug 21 942'0 -4'4 941'2s 01/24 Chart for @S1Q Options for @S1Q
Sep 21 933'0 -3'0 932'4s 01/24 Chart for @S1U Options for @S1U
Nov 21 935'0 935'0 931'0 933'2 -4'4 931'2s 01/24 Chart for @S1X Options for @S1X
Jan 22 937'4 1'0 937'4s 01/24 Chart for @S2F Options for @S2F
Mar 22 937'4 1'0 937'4s 01/24 Chart for @S2H Options for @S2H
May 22 937'4 1'0 937'4s 01/24 Chart for @S2K Options for @S2K
Jul 22 955'4 1'0 949'2s 01/24 Chart for @S2N Options for @S2N
Aug 22 949'2 1'0 949'2s 01/24 Chart for @S2Q Options for @S2Q
Sep 22 949'2 1'0 949'2s 01/24 Chart for @S2U Options for @S2U
Nov 22 950'0 -1'4 941'4s 01/24 Chart for @S2X Options for @S2X
Jul 23 941'4 -1'4 941'4s 01/24 Chart for @S3N Options for @S3N
Nov 23 940'4 -1'4 940'4s 01/24 Chart for @S3X Options for @S3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G Options for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J Options for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K Options for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G Options for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J Options for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M Options for @LE0M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H Options for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N Options for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 01/24 Chart for @W0U Options for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01/24 Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 92% Dew Pt: 26oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 5:32
As reported at OLATHE-JOHNSON COUNTY, KS at 6:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 20%
High: 38°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN