Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Aug 31, 19  
  Chart Sep 30, 19  
  Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
 Soybeans Chart Aug 31, 19  
  Chart Sep 30, 19  
  Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
Superior Delivery Cash    
 Corn Chart Aug 31, 19  
  Chart Sep 30, 19  
  Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
 Soybeans Chart Aug 31, 19  
  Chart Sep 30, 19  
  Chart Oct 31, 19  
  Chart Nov 30, 19  
  Chart Dec 31, 19  
  Chart Jan 31, 20  
  Chart Feb 29, 20  
  Chart Mar 31, 20  
 Wheat Chart Aug 31, 19  
Laurel Delivery Cash    
 Corn Chart Aug 31, 19  
 Soybeans Chart Aug 31, 19  
Medaryville Delivery Cash    
 Corn Chart August 2019  
  Chart Fall 2019  
  Chart January 2020  
  Chart March 2020  
 Soybeans Chart August 2019  
  Chart Fall 2019  
  Chart January 2020  
  Chart March 2020  
Price as of 08/25/19 06:21AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 398'0 -1'6 399'0s 08/23 Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -1'6 404'2s 08/23 Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 414'6 -1'6 414'2s 08/23 Chart for @C1H Options for @C1H
May 21 420'4 -1'6 419'6s 08/23 Chart for @C1K Options for @C1K
Jul 21 422'6 423'0 422'6 423'0 -1'6 423'4s 08/23 Chart for @C1N Options for @C1N
Sep 21 414'0 -0'2 414'0s 08/23 Chart for @C1U Options for @C1U
Dec 21 415'4 415'4 414'4 414'6 0'0 415'2s 08/23 Chart for @C1Z Options for @C1Z
Jul 22 429'2 429'2 429'2 429'2 0'0 430'6s 08/23 Chart for @C2N Options for @C2N
Dec 22 414'0 0'0 414'0s 08/23 Chart for @C2Z Options for @C2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'4 -1'6 391'4s 08/23 Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'4 399'2 405'6 0'4 404'6s 08/23 Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 421'4 413'6 420'6 1'6 420'0s 08/23 Chart for @KW0H Options for @KW0H
May 20 428'6 431'6 424'4 431'6 2'2 431'0s 08/23 Chart for @KW0K Options for @KW0K
Jul 20 438'2 442'0 434'0 442'0 2'2 440'6s 08/23 Chart for @KW0N Options for @KW0N
Sep 20 453'6 453'6 448'2 453'4 1'4 453'2s 08/23 Chart for @KW0U Options for @KW0U
Dec 20 472'4 472'4 466'0 471'6 0'4 471'0s 08/23 Chart for @KW0Z Options for @KW0Z
Mar 21 485'0 485'0 485'0 485'0 -0'6 484'6s 08/23 Chart for @KW1H Options for @KW1H
May 21 495'0 -0'6 490'0s 08/23 Chart for @KW1K Options for @KW1K
Jul 21 492'0 -0'6 487'2s 08/23 Chart for @KW1N Options for @KW1N
Sep 21 487'2 -0'6 487'2s 08/23 Chart for @KW1U Options for @KW1U
Dec 21 538'2 -0'6 500'2s 08/23 Chart for @KW1Z Options for @KW1Z
Mar 22 500'2 -0'6 500'2s 08/23 Chart for @KW2H Options for @KW2H
May 22 500'2 -0'6 500'2s 08/23 Chart for @KW2K Options for @KW2K
Jul 22 496'0 -0'6 496'0s 08/23 Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N Options for @S0N
Aug 20 923'2 -8'4 912'6s 08/23 Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 916'2 916'2 -7'0 916'2s 08/23 Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 921'4 922'6 -5'0 924'2s 08/23 Chart for @S0X Options for @S0X
Jan 21 940'0 -4'2 933'0s 08/23 Chart for @S1F Options for @S1F
Mar 21 935'0 935'0 935'0 935'0 -3'0 936'0s 08/23 Chart for @S1H Options for @S1H
May 21 940'4 940'4 940'4 940'4 -2'6 943'2s 08/23 Chart for @S1K Options for @S1K
Jul 21 958'2 -2'6 951'4s 08/23 Chart for @S1N Options for @S1N
Aug 21 950'0 -2'4 950'2s 08/23 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -2'4 940'2s 08/23 Chart for @S1U Options for @S1U
Nov 21 933'0 934'0 927'6 934'0 -0'2 932'6s 08/23 Chart for @S1X Options for @S1X
Jul 22 936'4 -0'2 936'4s 08/23 Chart for @S2N Options for @S2N
Nov 22 943'0 -0'2 919'2s 08/23 Chart for @S2X Options for @S2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 475'6 461'2 475'2 8'0 475'2s 08/23 Chart for @W9U Options for @W9U
Dec 19 471'2 478'4 465'6 477'0 6'0 477'6s 08/23 Chart for @W9Z Options for @W9Z
Mar 20 477'4 484'0 471'4 483'2 5'6 483'4s 08/23 Chart for @W0H Options for @W0H
May 20 481'0 487'4 475'4 486'2 5'0 486'6s 08/23 Chart for @W0K Options for @W0K
Jul 20 485'0 491'2 479'4 490'0 4'6 490'4s 08/23 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 8:00
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 67°F
Precip: 63%
High: 80°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN