Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Feb 28, 17  
  Chart Mar 31, 17  
  Chart Apr 30, 17  
  Chart May 31, 17  
  Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Aug 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
 Soybeans Chart Feb 28, 17  
  Chart Mar 31, 17  
  Chart Apr 30, 17  
  Chart May 31, 17  
  Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
Superior Delivery Cash    
 Corn Chart Feb 28, 17  
 Soybeans Chart Feb 28, 17  
 Wheat Chart Feb 28, 17  
 Sorghum Chart Feb 28, 17  
 Corn, White Chart Jan 31, 18  
  Chart Feb 28, 18  
  Chart Mar 31, 18  
Laurel Delivery Cash    
 Corn Chart Feb 28, 17  
 Soybeans Chart Feb 28, 17  
Medaryville Delivery Cash    
 Corn Chart February 2017  
  Chart March 2017  
  Chart April 2017  
  Chart Fall 2017  
 Soybeans Chart February 2017  
  Chart March 2017  
  Chart Fall 2017  
Price as of 02/25/17 06:58PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 383'0 385'0 -1'2 384'4s 02/24 Chart for @C7U Options for @C7U
Dec 17 392'0 393'0 389'4 391'4 -0'6 391'0s 02/24 Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 398'0 400'0 -0'6 399'4s 02/24 Chart for @C8H Options for @C8H
May 18 404'0 404'4 402'0 403'0 -0'6 402'6s 02/24 Chart for @C8K Options for @C8K
Jul 18 406'6 407'6 404'6 406'4 -1'0 405'6s 02/24 Chart for @C8N Options for @C8N
Sep 18 399'2 399'2 398'2 398'2 -1'0 398'4s 02/24 Chart for @C8U Options for @C8U
Dec 18 401'0 401'6 399'4 400'4 -0'6 400'2s 02/24 Chart for @C8Z Options for @C8Z
Mar 19 405'0 405'0 405'0 405'0 -1'0 406'2s 02/24 Chart for @C9H Options for @C9H
May 19 415'0 -1'0 410'6s 02/24 Chart for @C9K Options for @C9K
Jul 19 422'2 -0'6 413'6s 02/24 Chart for @C9N Options for @C9N
Sep 19 422'4 -0'6 410'2s 02/24 Chart for @C9U Options for @C9U
Dec 19 406'0 406'0 406'0 406'0 -0'4 406'0s 02/24 Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 452'0 453'4 -4'0 453'6s 02/24 Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 465'2 466'4 -4'4 467'0s 02/24 Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 477'0 478'2 -4'4 478'4s 02/24 Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 492'0 492'0 -4'4 492'6s 02/24 Chart for @KW7U Options for @KW7U
Dec 17 513'6 515'4 510'6 511'0 -5'0 512'0s 02/24 Chart for @KW7Z Options for @KW7Z
Mar 18 528'0 528'0 523'4 523'4 -5'0 524'2s 02/24 Chart for @KW8H Options for @KW8H
May 18 525'0 529'0 525'0 525'0 -2'6 526'2s 02/24 Chart for @KW8K Options for @KW8K
Jul 18 523'0 525'4 523'0 525'4 1'2 524'6s 02/24 Chart for @KW8N Options for @KW8N
Sep 18 546'0 1'6 533'0s 02/24 Chart for @KW8U Options for @KW8U
Dec 18 553'6 1'2 546'6s 02/24 Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 1'0 552'0s 02/24 Chart for @KW9H Options for @KW9H
May 19 552'0 1'0 552'0s 02/24 Chart for @KW9K Options for @KW9K
Jul 19 548'4 1'0 547'0s 02/24 Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
Aug 17 1030'2 1036'0 1029'2 1033'4 1'6 1033'0s 02/24 Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 02/24 Chart for @S7U Options for @S7U
Nov 17 1004'6 1008'4 1000'4 1008'4 2'4 1007'0s 02/24 Chart for @S7X Options for @S7X
Jan 18 1009'0 1012'6 1005'2 1012'6 2'6 1011'6s 02/24 Chart for @S8F Options for @S8F
Mar 18 1013'0 1013'4 1007'4 1013'4 2'0 1012'4s 02/24 Chart for @S8H Options for @S8H
May 18 1014'4 1014'4 1012'4 1014'0 1'6 1014'2s 02/24 Chart for @S8K Options for @S8K
Jul 18 1017'0 1017'0 1015'2 1015'2 1'6 1017'0s 02/24 Chart for @S8N Options for @S8N
Aug 18 1015'4 1'4 1009'2s 02/24 Chart for @S8Q Options for @S8Q
Sep 18 992'0 1'4 989'2s 02/24 Chart for @S8U Options for @S8U
Nov 18 975'0 975'0 969'2 973'2 0'6 973'0s 02/24 Chart for @S8X Options for @S8X
Jan 19 986'2 0'6 974'6s 02/24 Chart for @S9F Options for @S9F
Mar 19 974'6 0'6 974'6s 02/24 Chart for @S9H Options for @S9H
May 19 977'4 0'6 977'4s 02/24 Chart for @S9K Options for @S9K
Jul 19 970'0 0'6 977'0s 02/24 Chart for @S9N Options for @S9N
Aug 19 977'0 0'6 977'0s 02/24 Chart for @S9Q Options for @S9Q
Sep 19 975'4 0'6 975'4s 02/24 Chart for @S9U Options for @S9U
Nov 19 950'0 0'6 958'4s 02/24 Chart for @S9X Options for @S9X
Jul 20 966'4 0'6 966'4s 02/24 Chart for @S0N Options for @S0N
Nov 20 956'0 0'6 955'4s 02/24 Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 66.700 68.225 66.325 68.150 1.450 68.025s 02/24 Chart for @HE7J Options for @HE7J
May 17 72.875 74.050 72.525 74.050 1.100 73.975s 02/24 Chart for @HE7K Options for @HE7K
Jun 17 76.650 77.950 76.325 77.900 1.200 77.825s 02/24 Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 123.300 123.950 122.200 123.950 0.675 123.750s 02/24 Chart for @LE7G Options for @LE7G
Apr 17 116.600 116.700 114.600 115.100 - 1.575 114.950s 02/24 Chart for @LE7J Options for @LE7J
Jun 17 106.825 106.875 104.675 104.950 - 1.925 104.850s 02/24 Chart for @LE7M Options for @LE7M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 430'0 431'0 -6'6 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 453'4 454'0 445'6 447'6 -5'4 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 460'2 461'6 -5'0 462'0s 02/24 Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 02/24 Chart for @W7U Options for @W7U
Dec 17 500'2 500'2 493'2 495'2 -4'2 495'4s 02/24 Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 33% Dew Pt: 11oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 6:08
As reported at OLATHE-JOHNSON COUNTY, KS at 6:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 48°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 20%
High: 66°F
Low: 44°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 58%
High: 56°F
Low: 29°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN