Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27 Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27 May 13 585'0 590'2 584'2 590'2s 5'0 01/27 Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27 Sep 13 570'0 570'0 569'6 571'2s 4'2 01/27 Dec 13 555'0 561'4 554'4 561'0s 5'0 01/27 Mar 14 567'6 571'0 567'6 571'4s 5'0 01/27 May 14 577'0s 5'4 01/27 Jul 14 580'0 580'0 580'0 581'0s 6'0 01/27 Sep 14 566'0s 2'0 01/27 Dec 14 554'0 558'0 553'6 558'0s 2'0 01/27 Jul 15 578'0s 2'0 01/27 Dec 15 550'0 555'2 550'0 558'0s 2'0 01/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Time More Mar 12 706'6 709'6 700'4 700'0s -9'0 01/27 May 12 715'0 717'0 708'4 708'6s -7'6 01/27 Jul 12 721'6 724'4 716'4 716'2s -8'2 01/27 Sep 12 732'0 736'0 728'6 728'6s -7'6 01/27 Dec 12 750'0 753'6 746'4 747'4s -7'0 01/27 Mar 13 763'4 763'4 758'4 759'4s -7'0 01/27 May 13 764'4s -7'0 01/27 Jul 13 756'4 758'0 752'0 756'0s -7'0 01/27 Sep 13 762'0s -7'0 01/27 Dec 13 768'0s -7'0 01/27 Mar 14 Jul 14 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27 Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27 Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27 Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27 May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01/27 Jul 13 1238'0 1238'0 1233'2 1236'6s 0'6 01/27 Aug 13 1231'0s 0'0 01/27 Sep 13 1209'2s 0'0 01/27 Nov 13 1193'2 1197'0 1191'4 1195'0s -1'6 01/27 Jan 14 1199'4 1199'4 1199'4 1202'2s -1'6 01/27 Mar 14 1205'0s -1'6 01/27 May 14 1205'6s -1'6 01/27 Jul 14 1210'4s -1'6 01/27 Aug 14 1211'2s -1'6 01/27 Sep 14 1212'4s -1'6 01/27 Nov 14 1200'0 1200'0 1199'2 1201'4s -2'6 01/27 Jul 15 1209'4s -2'6 01/27 Nov 15 1198'2s -2'6 01/27 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27 Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27 May 12 95.250 96.250 95.000 96.175s 0.775 01/27 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27 Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27 Jun 12 126.975 127.200 126.600 127.175s 0.675 01/27 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27 May 12 665'4 665'4 662'0 661'6s -5'0 01/27 Jul 12 678'0 678'0 674'0 674'6s -5'2 01/27 Sep 12 693'4 693'4 689'0 690'6s -3'6 01/27 Dec 12 708'4s -2'4 01/27 My Custom Markets Symbol Open High Low Last Change Time More