Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Apr 30, 18  
  Chart May 31, 18  
  Chart Jun 30, 18  
  Chart Jul 31, 18  
  Chart Aug 31, 18  
  Chart Sep 30, 18  
  Chart Oct 31, 18  
  Chart Nov 30, 18  
  Chart Dec 31, 18  
  Chart Jan 31, 19  
  Chart Feb 28, 19  
  Chart Mar 31, 19  
 Soybeans Chart Apr 30, 18  
  Chart May 31, 18  
  Chart Jun 30, 18  
  Chart Jul 31, 18  
  Chart Aug 31, 18  
  Chart Sep 30, 18  
  Chart Oct 31, 18  
  Chart Nov 30, 18  
  Chart Dec 31, 18  
  Chart Jan 31, 19  
  Chart Feb 28, 19  
  Chart Mar 31, 19  
Superior Delivery Cash    
 Corn Chart Apr 30, 18  
 Soybeans Chart Apr 30, 18  
 Wheat Chart Apr 30, 18  
 Corn, White Chart Jan 31, 19  
Laurel Delivery Cash    
 Corn Chart Apr 30, 18  
 Soybeans Chart Apr 30, 18  
Medaryville Delivery Cash    
 Corn Chart April 2018  
  Chart May 2018  
  Chart Fall 2018  
  Chart January 2019  
 Soybeans Chart April 2018  
  Chart May 2018  
  Chart Fall 2018  
  Chart January 2019  
Price as of 04/26/18 10:29AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'0 385'6 -0'6 386'4 10:17A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'2 395'2 -0'4 395'6 10:17A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 400'4 402'2 -0'6 403'0 10:17A Chart for @C8U Options for @C8U
Dec 18 411'4 412'2 409'4 411'2 -1'0 412'2 10:18A Chart for @C8Z Options for @C8Z
Mar 19 418'6 420'0 417'2 418'6 -1'2 420'0 10:17A Chart for @C9H Options for @C9H
May 19 423'4 424'0 421'4 423'2 -0'6 424'0 10:17A Chart for @C9K Options for @C9K
Jul 19 427'4 428'0 425'4 427'2 -1'0 428'2 10:17A Chart for @C9N Options for @C9N
Sep 19 410'6 411'6 410'2 411'4 -0'4 412'0 10:17A Chart for @C9U Options for @C9U
Dec 19 415'0 415'4 413'0 414'4 -0'6 415'2 10:17A Chart for @C9Z Options for @C9Z
Mar 20 422'4 423'0 422'0 422'2 -1'0 423'2 10:16A Chart for @C0H Options for @C0H
May 20 422'4 3'4 427'4s 10:14A Chart for @C0K Options for @C0K
Jul 20 432'0 432'4 432'0 432'4 0'6 431'6 10:12A Chart for @C0N Options for @C0N
Sep 20 418'0 3'2 424'4s 09:50A Chart for @C0U Options for @C0U
Dec 20 419'0 420'2 418'0 420'2 0'0 420'2 10:12A Chart for @C0Z Options for @C0Z
Jul 21 430'0 430'0 430'0 430'0 4'2 429'6s 10:11A Chart for @C1N Options for @C1N
Dec 21 421'0 425'0 421'0 425'0 4'0 425'0s 09:07A Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 493'4 499'2 -7'6 507'0 10:18A Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 513'0 520'0 -6'4 526'4 10:18A Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 530'6 537'2 -7'2 544'4 10:18A Chart for @KW8U Options for @KW8U
Dec 18 569'0 573'0 555'0 561'2 -7'6 569'0 10:17A Chart for @KW8Z Options for @KW8Z
Mar 19 586'2 589'2 571'2 577'4 -7'4 585'0 10:17A Chart for @KW9H Options for @KW9H
May 19 589'4 589'4 579'0 583'4 -9'2 592'6 10:17A Chart for @KW9K Options for @KW9K
Jul 19 587'4 589'4 580'6 586'2 -8'4 594'6 10:17A Chart for @KW9N Options for @KW9N
Sep 19 605'0 605'0 589'2 589'2 -13'0 602'2 10:17A Chart for @KW9U Options for @KW9U
Dec 19 607'0 607'0 607'0 607'0 -9'4 616'4 10:17A Chart for @KW9Z Options for @KW9Z
Mar 20 625'0 13'0 622'0s 10:17A Chart for @KW0H Options for @KW0H
May 20 622'0 13'0 622'0s 08:30A Chart for @KW0K Options for @KW0K
Jul 20 625'0 13'0 615'2s 10:17A Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1024'0 1029'6 2'2 1027'4 10:18A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1035'4 1041'2 2'0 1039'2 10:17A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1037'6 1043'4 2'0 1041'4 10:17A Chart for @S8Q Options for @S8Q
Sep 18 1037'4 1042'4 1033'4 1038'6 1'6 1037'0 10:17A Chart for @S8U Options for @S8U
Nov 18 1033'6 1039'2 1030'0 1036'0 1'2 1034'6 10:18A Chart for @S8X Options for @S8X
Jan 19 1038'0 1042'0 1033'4 1039'2 1'4 1037'6 10:17A Chart for @S9F Options for @S9F
Mar 19 1020'6 1025'6 1020'0 1023'6 1'0 1022'6 10:17A Chart for @S9H Options for @S9H
May 19 1018'0 1023'6 1018'0 1021'2 1'2 1020'0 10:17A Chart for @S9K Options for @S9K
Jul 19 1024'0 1027'2 1022'0 1025'0 1'0 1024'0 10:17A Chart for @S9N Options for @S9N
Aug 19 1019'6 1019'6 1019'6 1019'6 0'0 1019'6 10:17A Chart for @S9Q Options for @S9Q
Sep 19 1022'4 -0'4 1002'6s 10:17A Chart for @S9U Options for @S9U
Nov 19 991'4 994'2 989'6 992'2 0'6 991'4 10:17A Chart for @S9X Options for @S9X
Jan 20 998'0 -1'4 993'6s 10:17A Chart for @S0F Options for @S0F
Mar 20 1010'0 2'0 992'0s 10:17A Chart for @S0H Options for @S0H
May 20 992'2 2'0 992'2s 10:17A Chart for @S0K Options for @S0K
Jul 20 992'2 992'2 992'2 992'2 2'0 998'0s 10:17A Chart for @S0N Options for @S0N
Aug 20 990'4 2'0 990'4s 08:30A Chart for @S0Q Options for @S0Q
Sep 20 986'6 2'0 986'6s 04/25 Chart for @S0U Options for @S0U
Nov 20 976'0 976'0 976'0 976'0 -0'6 977'2s 10:17A Chart for @S0X Options for @S0X
Jul 21 981'0 -0'6 980'0s 04/25 Chart for @S1N Options for @S1N
Nov 21 975'0 -0'6 980'0s 04/25 Chart for @S1X Options for @S1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 68.000 68.250 67.150 67.450 -1.100 68.550 10:17A Chart for @HE8K Options for @HE8K
Jun 18 74.800 74.875 74.000 74.300 -1.050 75.350 10:17A Chart for @HE8M Options for @HE8M
Jul 18 77.925 78.125 77.200 77.425 -1.000 78.425 10:17A Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.500 121.975 122.300 0.375 121.925 10:17A Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.825 104.850 - 0.725 105.575 10:17A Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 104.500 104.525 - 0.750 105.275 10:17A Chart for @LE8Q Options for @LE8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 476'4 480'0 -6'2 486'2 10:17A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 487'2 490'4 -8'4 499'0 10:17A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 504'4 507'4 -7'6 515'2 10:17A Chart for @W8U Options for @W8U
Dec 18 538'2 543'2 528'2 530'6 -7'4 538'2 10:17A Chart for @W8Z Options for @W8Z
Mar 19 556'6 561'0 546'2 549'0 -7'2 556'2 10:17A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:26 Sunset: 8:06
As reported at OLATHE-JOHNSON COUNTY, KS at 10:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN