Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jan 31, 15  
 Soybeans Chart Jan 31, 15  
Superior Delivery Cash    
 Corn Chart Jan 31, 15  
 Soybeans Chart Jan 31, 15  
 Wheat Chart Jan 31, 15  
 Sorghum Chart Jan 31, 15  
 Corn, White Chart Jan 31, 15  
  Chart Feb 28, 15  
  Chart Mar 28, 15  
  Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart Jan 31, 15  
 Soybeans Chart Jan 31, 15  
Price as of 01/25/15 12:13PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Chart for @C5N Options for @C5N
Sep 15 405'0 409'6 404'0 409'0 4'0 409'2s 01/23 Chart for @C5U Options for @C5U
Dec 15 413'2 418'0 412'0 417'4 4'0 417'2s 01/23 Chart for @C5Z Options for @C5Z
Mar 16 421'4 426'0 420'6 425'4 3'6 425'6s 01/23 Chart for @C6H Options for @C6H
May 16 428'0 432'2 426'4 432'2 3'6 432'0s 01/23 Chart for @C6K Options for @C6K
Jul 16 432'0 435'6 431'2 435'0 3'4 436'0s 01/23 Chart for @C6N Options for @C6N
Sep 16 418'4 3'4 428'0s 01/23 Chart for @C6U Options for @C6U
Dec 16 420'0 422'6 419'6 422'6 3'2 423'0s 01/23 Chart for @C6Z Options for @C6Z
Mar 17 430'4 430'4 430'4 430'4 3'0 431'6s 01/23 Chart for @C7H Options for @C7H
May 17 429'2 3'0 436'2s 01/23 Chart for @C7K Options for @C7K
Jul 17 435'0 3'4 441'4s 01/23 Chart for @C7N Options for @C7N
Sep 17 433'2 3'2 433'2s 01/23 Chart for @C7U Options for @C7U
Dec 17 416'4 3'2 418'0s 01/23 Chart for @C7Z Options for @C7Z
Jul 18 429'4 3'2 435'2s 01/23 Chart for @C8N Options for @C8N
Dec 18 414'0 1'6 414'0s 01/23 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'0 566'6 560'2 562'4 -0'6 564'0s 01/23 Chart for @KW5H Options for @KW5H
May 15 569'4 571'4 565'0 567'6 -0'4 569'0s 01/23 Chart for @KW5K Options for @KW5K
Jul 15 573'0 574'4 567'6 571'0 -0'6 572'2s 01/23 Chart for @KW5N Options for @KW5N
Sep 15 584'4 586'6 579'2 583'6 -0'4 583'6s 01/23 Chart for @KW5U Options for @KW5U
Dec 15 598'6 601'0 593'4 598'2 -0'4 598'0s 01/23 Chart for @KW5Z Options for @KW5Z
Mar 16 604'4 609'4 604'4 607'4 -0'4 608'4s 01/23 Chart for @KW6H Options for @KW6H
May 16 611'0 611'0 611'0 611'0 0'0 611'0s 01/23 Chart for @KW6K Options for @KW6K
Jul 16 606'0 606'0 606'0 606'0 0'6 609'4s 01/23 Chart for @KW6N Options for @KW6N
Sep 16 655'0 0'6 616'6s 01/23 Chart for @KW6U Options for @KW6U
Dec 16 634'6 1'2 625'0s 01/23 Chart for @KW6Z Options for @KW6Z
Mar 17 626'2 1'0 626'2s 01/23 Chart for @KW7H Options for @KW7H
May 17 626'2 1'0 626'2s 01/23 Chart for @KW7K Options for @KW7K
Jul 17 616'0 6'0 586'2s 01/23 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Chart for @S5N Options for @S5N
Aug 15 988'4 992'4 980'0 984'4 -3'2 985'4s 01/23 Chart for @S5Q Options for @S5Q
Sep 15 973'2 976'4 965'2 971'2 -2'2 971'0s 01/23 Chart for @S5U Options for @S5U
Nov 15 960'6 965'0 954'0 959'4 -1'2 959'6s 01/23 Chart for @S5X Options for @S5X
Jan 16 968'4 970'2 960'0 965'0 -1'2 965'4s 01/23 Chart for @S6F Options for @S6F
Mar 16 970'0 973'6 965'4 973'4 -1'2 971'2s 01/23 Chart for @S6H Options for @S6H
May 16 982'2 -1'2 974'6s 01/23 Chart for @S6K Options for @S6K
Jul 16 984'4 984'4 984'4 984'4 -1'2 980'2s 01/23 Chart for @S6N Options for @S6N
Aug 16 1031'0 -1'2 978'6s 01/23 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 2'4 967'4s 01/23 Chart for @S6U Options for @S6U
Nov 16 961'0 964'6 958'2 963'2 -1'6 960'0s 01/23 Chart for @S6X Options for @S6X
Jan 17 962'0 962'0 960'0 960'0 -1'4 963'4s 01/23 Chart for @S7F Options for @S7F
Mar 17 969'4 969'4 969'4 969'4 -1'6 966'4s 01/23 Chart for @S7H Options for @S7H
May 17 972'0 -1'6 972'0s 01/23 Chart for @S7K Options for @S7K
Jul 17 990'0 -1'6 978'2s 01/23 Chart for @S7N Options for @S7N
Aug 17 978'2 -1'6 978'2s 01/23 Chart for @S7Q Options for @S7Q
Sep 17 978'2 -1'6 978'2s 01/23 Chart for @S7U Options for @S7U
Nov 17 960'0 -1'4 955'2s 01/23 Chart for @S7X Options for @S7X
Jul 18 955'2 -1'4 955'2s 01/23 Chart for @S8N Options for @S8N
Nov 18 973'0 -1'4 928'4s 01/23 Chart for @S8X Options for @S8X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.950 70.200 68.850 69.300 -2.300 69.300s 01/23 Chart for LH5G Options for LH5G
Apr 15 71.100 71.500 70.200 70.600 -2.225 70.650s 01/23 Chart for LH5J Options for LH5J
May 15 77.000 88.500 -2.750 76.775s 01/23 Chart for LH5K Options for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.900 152.200 150.350 150.650 - 3.000 150.350s 01/23 Chart for LC5G Options for LC5G
Apr 15 150.100 150.450 148.800 148.800 - 3.000 148.800s 01/23 Chart for LC5J Options for LC5J
Jun 15 143.900 144.250 142.775 143.900 - 3.000 142.775s 01/23 Chart for LC5M Options for LC5M
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 Chart for W5H Options for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K Options for W5K
Jul 15 541'6 541'6 541'6 541'6 -4'2 536'4s 01/23 Chart for W5N Options for W5N
Sep 15 641'6 -4'2 544'2s 01/23 Chart for W5U Options for W5U
Dec 15 630'0 -4'4 555'6s 01/23 Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 26oF
Humid: 86% Dew Pt: 33oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:30 Sunset: 5:32
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 47°F
Low: 33°F
Precip: 80%
High: 57°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN