Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
 Soybeans Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart Aug 31, 16  
 Soybeans Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Aug 31, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart Aug 31, 16  
 Soybeans Chart Aug 31, 16  
Price as of 08/23/16 04:00PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'0 333'0 326'4 328'6 -4'6 328'4s 03:49P Chart for @C6U Options for @C6U
Dec 16 342'0 342'2 335'2 337'4 -5'2 337'2s 03:41P Chart for @C6Z Options for @C6Z
Mar 17 352'0 352'0 345'0 347'4 -5'2 347'0s 01:30P Chart for @C7H Options for @C7H
May 17 358'0 358'0 352'0 354'2 -5'2 353'6s 01:30P Chart for @C7K Options for @C7K
Jul 17 365'0 365'0 358'6 361'2 -4'6 360'6s 03:09P Chart for @C7N Options for @C7N
Sep 17 370'0 370'0 365'6 367'6 -4'4 367'6s 03:28P Chart for @C7U Options for @C7U
Dec 17 380'6 381'0 375'0 377'6 -3'6 377'2s 02:48P Chart for @C7Z Options for @C7Z
Mar 18 386'4 387'6 385'0 386'6 -3'2 386'6s 01:20P Chart for @C8H Options for @C8H
May 18 390'0 -3'2 391'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 393'0 395'0 392'4 395'0 -3'6 394'6s 01:20P Chart for @C8N Options for @C8N
Sep 18 396'0 -3'0 390'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 392'4 392'4 389'0 389'0 -3'4 391'2s 01:30P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -3'4 405'6s 01:20P Chart for @C9N Options for @C9N
Dec 19 398'0 -3'4 395'4s 01:20P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 413'6 414'0 406'2 406'6 -6'4 407'2s 02:33P Chart for @KW6U Options for @KW6U
Dec 16 440'0 440'0 432'4 433'2 -6'4 433'4s 02:34P Chart for @KW6Z Options for @KW6Z
Mar 17 456'0 456'0 448'4 449'2 -6'2 449'6s 01:20P Chart for @KW7H Options for @KW7H
May 17 465'0 465'0 459'2 459'6 -5'6 460'2s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 474'4 474'4 469'0 470'4 -5'6 469'6s 03:07P Chart for @KW7N Options for @KW7N
Sep 17 488'0 488'0 485'0 486'2 -5'2 485'4s 03:07P Chart for @KW7U Options for @KW7U
Dec 17 509'2 510'2 509'2 510'2 -4'2 508'6s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 527'0 -4'2 522'0s 01:30P Chart for @KW8H Options for @KW8H
May 18 534'4 -5'0 520'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 524'4 -5'0 516'0s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 516'0 -5'0 516'0s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 516'0 -5'0 516'0s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 516'0 -5'0 516'0s 01:20P Chart for @KW9H Options for @KW9H
May 19 516'0 -5'0 516'0s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 516'0 -5'0 516'0s 01:20P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1030'4 1036'6 1026'4 1033'4 -1'0 1034'2s 02:37P Chart for @S6U Options for @S6U
Nov 16 1014'4 1016'6 1006'4 1012'2 -2'2 1013'4s 03:41P Chart for @S6X Options for @S6X
Jan 17 1015'4 1017'4 1007'4 1013'2 -2'4 1014'2s 03:30P Chart for @S7F Options for @S7F
Mar 17 1010'2 1013'0 1003'4 1009'2 -1'2 1010'6s 03:35P Chart for @S7H Options for @S7H
May 17 1007'4 1009'0 1001'0 1006'6 -1'0 1007'6s 03:29P Chart for @S7K Options for @S7K
Jul 17 1006'2 1008'2 1000'2 1005'4 -1'0 1006'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 998'4 1001'0 994'0 1000'2 -1'6 999'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 974'4 -1'4 975'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 956'2 956'6 949'6 952'6 -2'0 953'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 949'0 -1'2 955'0s 01:20P Chart for @S8F Options for @S8F
Mar 18 929'6 -1'2 951'6s 01:20P Chart for @S8H Options for @S8H
May 18 953'6 -1'0 953'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 949'0 -1'0 957'2s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 -1'0 954'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 -1'0 949'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 929'0 -0'2 933'4s 01:30P Chart for @S8X Options for @S8X
Jul 19 960'0 -0'2 949'0s 01:30P Chart for @S9N Options for @S9N
Nov 19 930'0 -0'2 928'2s 01:20P Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.125 61.850 60.150 60.800 -0.625 60.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 56.975 57.550 56.075 56.775 -0.525 56.525s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 61.675 62.125 60.800 61.475 -0.550 61.275s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.275 113.650 112.825 113.300 - 0.175 113.250s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 110.250 110.800 109.450 109.775 - 0.625 109.725s 02:30P Chart for @LE6V Options for @LE6V
Dec 16 111.600 111.775 110.650 110.950 - 0.750 110.975s 02:30P Chart for @LE6Z Options for @LE6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 415'0 415'0 406'6 408'6 -7'4 407'6s 03:38P Chart for @W6U Options for @W6U
Dec 16 435'0 435'2 427'0 427'6 -7'6 427'4s 02:56P Chart for @W6Z Options for @W6Z
Mar 17 458'0 458'0 449'6 450'2 -8'0 450'0s 01:30P Chart for @W7H Options for @W7H
May 17 472'2 472'2 464'2 464'4 -8'4 464'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 478'0 479'6 472'6 473'4 -7'4 473'4s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:40 Sunset: 8:02
As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 63°F
Precip: 65%
High: 87°F
Low: 71°F
Precip: 76%
High: 79°F
Low: 69°F
Precip: 75%
High: 83°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 60%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN