Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
 Soybeans Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
Superior Delivery Cash    
 Corn Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
  Chart Mar 31, 21  
  Chart Apr 30, 21  
  Chart May 31, 21  
  Chart Jun 30, 21  
  Chart Jul 31, 21  
 Soybeans Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
 Wheat Chart Jul 31, 20  
Medaryville Delivery Cash    
 Corn Chart July 2020  
  Chart August 2020  
  Chart Fall 2020  
  Chart January 2021  
 Soybeans Chart July 2020  
  Chart August 2020  
  Chart Fall 2020  
  Chart January 2021  
Price as of 07/08/20 10:18AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 346'0 341'0 344'6 -0'2 345'0 10:06A Chart for @C0N Options for @C0N
Sep 20 342'6 344'6 339'0 343'2 -0'2 343'4 10:06A Chart for @C0U Options for @C0U
Dec 20 351'4 353'2 347'4 351'4 -1'0 352'4 10:06A Chart for @C0Z Options for @C0Z
Mar 21 362'2 364'0 358'4 362'0 -1'2 363'2 10:06A Chart for @C1H Options for @C1H
May 21 368'0 369'6 364'2 367'6 -1'4 369'2 10:06A Chart for @C1K Options for @C1K
Jul 21 372'4 374'2 369'0 372'2 -1'0 373'2 10:06A Chart for @C1N Options for @C1N
Sep 21 366'6 370'0 365'4 368'2 -0'2 368'4 10:06A Chart for @C1U Options for @C1U
Dec 21 373'6 376'6 372'2 375'4 0'6 374'6 10:06A Chart for @C1Z Options for @C1Z
Mar 22 383'6 385'2 383'6 384'2 0'4 383'6 10:07A Chart for @C2H Options for @C2H
May 22 388'4 388'4 388'2 388'2 -0'6 388'4s 10:07A Chart for @C2K Options for @C2K
Jul 22 391'0 391'0 390'6 390'6 -1'6 392'4 10:07A Chart for @C2N Options for @C2N
Sep 22 382'2 382'2 382'2 382'2 2'0 380'2 09:59A Chart for @C2U Options for @C2U
Dec 22 382'0 382'0 382'0 382'0 0'2 381'6 10:06A Chart for @C2Z Options for @C2Z
Jul 23 395'4 395'4 395'2 395'2 -0'4 397'4s 10:00A Chart for @C3N Options for @C3N
Dec 23 382'4 -0'2 384'0s 10:00A Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 447'2 450'0 447'2 450'0 14'0 436'0 10:07A Chart for @KW0N Options for @KW0N
Sep 20 440'6 453'6 440'2 453'2 12'4 440'6 10:07A Chart for @KW0U Options for @KW0U
Dec 20 454'0 465'0 452'6 464'6 11'4 453'2 10:07A Chart for @KW0Z Options for @KW0Z
Mar 21 464'6 476'4 464'6 476'4 11'4 465'0 10:07A Chart for @KW1H Options for @KW1H
May 21 472'6 480'6 472'6 480'4 8'2 472'2 10:07A Chart for @KW1K Options for @KW1K
Jul 21 478'0 488'2 478'0 488'0 10'0 478'0 10:07A Chart for @KW1N Options for @KW1N
Sep 21 490'2 490'4 490'2 490'4 3'0 487'4 10:07A Chart for @KW1U Options for @KW1U
Dec 21 501'0 502'0 500'6 502'0 3'2 500'6s 10:07A Chart for @KW1Z Options for @KW1Z
Mar 22 507'0 3'4 510'4s 10:06A Chart for @KW2H Options for @KW2H
May 22 520'0 3'4 510'4s 08:30A Chart for @KW2K Options for @KW2K
Jul 22 516'2 3'4 509'4s 08:30A Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 894'4 891'2 894'0 -1'2 895'2 10:06A Chart for @S0N Options for @S0N
Aug 20 896'0 896'6 890'0 894'2 -2'4 896'6 10:06A Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 893'2 -3'2 896'4 10:06A Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 895'0 899'2 -3'2 902'4 10:06A Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 899'6 904'0 -3'2 907'2 10:06A Chart for @S1F Options for @S1F
Mar 21 901'6 903'0 895'4 900'6 -1'0 901'6 10:06A Chart for @S1H Options for @S1H
May 21 899'2 902'0 894'0 899'2 0'0 899'2 10:06A Chart for @S1K Options for @S1K
Jul 21 904'4 907'4 899'6 904'6 0'2 904'4 10:06A Chart for @S1N Options for @S1N
Aug 21 907'2 907'2 905'6 905'6 1'0 904'6 10:06A Chart for @S1Q Options for @S1Q
Sep 21 901'6 901'6 896'6 896'6 -1'6 897'2s 10:07A Chart for @S1U Options for @S1U
Nov 21 891'6 896'2 889'2 894'0 1'2 892'6 10:06A Chart for @S1X Options for @S1X
Jan 22 889'2 -0'2 896'2s 10:07A Chart for @S2F Options for @S2F
Mar 22 892'4 894'0 892'0 894'0 3'0 891'0 10:07A Chart for @S2H Options for @S2H
May 22 887'0 -0'2 893'2s 10:07A Chart for @S2K Options for @S2K
Jul 22 850'0 -0'4 900'0s 10:07A Chart for @S2N Options for @S2N
Aug 22 850'0 -0'2 900'2s 10:02A Chart for @S2Q Options for @S2Q
Sep 22 850'0 -0'2 898'0s 09:13A Chart for @S2U Options for @S2U
Nov 22 893'0 893'0 893'0 893'0 1'0 893'2s 10:07A Chart for @S2X Options for @S2X
Jul 23 895'0 1'0 913'2s 09:13A Chart for @S3N Options for @S3N
Nov 23 900'0 1'0 901'4s 09:13A Chart for @S3X Options for @S3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.350 44.550 43.575 43.900 -0.625 44.525 10:07A Chart for @HE0N Options for @HE0N
Aug 20 48.875 49.200 48.550 48.550 -0.325 48.875 10:07A Chart for @HE0Q Options for @HE0Q
Oct 20 48.650 49.200 48.250 48.700 0.075 48.625 10:07A Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.125 98.925 99.150 - 0.850 100.000 10:07A Chart for @LE0Q Options for @LE0Q
Oct 20 104.000 104.175 102.850 103.150 - 1.025 104.175 10:07A Chart for @LE0V Options for @LE0V
Dec 20 106.950 107.125 106.000 106.225 - 0.800 107.025 10:07A Chart for @LE0Z Options for @LE0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 10:06A Chart for @W0N Options for @W0N
Sep 20 495'4 509'6 494'6 509'4 14'2 495'2 10:06A Chart for @W0U Options for @W0U
Dec 20 502'6 515'2 501'4 515'2 13'2 502'0 10:06A Chart for @W0Z Options for @W0Z
Mar 21 510'2 521'2 508'4 521'0 11'4 509'4 10:06A Chart for @W1H Options for @W1H
May 21 515'4 525'4 513'6 525'4 11'0 514'4 10:06A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 85% Dew Pt: 75oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:46
As reported at OLATHE-JOHNSON COUNTY, KS at 9:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 72°F
Precip: 28%
High: 84°F
Low: 72°F
Precip: 48%
High: 92°F
Low: 70°F
Precip: 53%
High: 91°F
Low: 70°F
Precip: 53%
High: 88°F
Low: 69°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN