Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
 Soybeans Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Superior Delivery Cash    
 Corn Chart Sep 30, 16  
 Soybeans Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Sep 30, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart Sep 30, 16  
 Soybeans Chart Oct 31, 16  
Price as of 09/29/16 01:35PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 329'2 0'0 329'2s 01:21P Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 339'0 0'0 339'0s 01:20P Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 346'2 -0'2 346'0s 01:20P Chart for @C7K Options for @C7K
Jul 17 353'4 357'4 352'2 353'2 -0'2 353'0s 01:20P Chart for @C7N Options for @C7N
Sep 17 361'0 364'2 359'2 359'6 -0'2 360'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 369'4 373'2 368'2 369'2 -0'4 368'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 378'6 379'2 -0'2 379'0s 01:20P Chart for @C8H Options for @C8H
May 18 385'4 385'4 385'4 385'4 -0'2 384'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 389'6 390'0 389'2 389'2 -0'4 388'4s 01:20P Chart for @C8N Options for @C8N
Sep 18 388'0 388'0 387'6 387'6 -0'4 387'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 391'4 391'6 388'6 389'0 -0'4 389'2s 01:20P Chart for @C8Z Options for @C8Z
Jul 19 410'0 -0'4 405'0s 01:20P Chart for @C9N Options for @C9N
Dec 19 402'6 -0'4 395'6s 01:20P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 416'4 417'2 -4'0 417'2s 01:21P Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 433'2 433'4 -4'2 433'6s 01:20P Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 456'6 461'2 453'6 454'0 -4'0 454'0s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 470'0 471'2 468'2 471'2 -3'6 468'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 493'0 493'0 487'4 488'0 -3'4 488'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 501'0 501'0 500'2 501'0 -2'4 500'6s 01:20P Chart for @KW8H Options for @KW8H
May 18 534'4 -2'0 505'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 524'4 -2'2 503'6s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 504'0 -2'0 504'0s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 510'0 2'6 515'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 515'6 2'6 515'6s 01:20P Chart for @KW9H Options for @KW9H
May 19 515'6 2'6 515'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 515'6 2'6 515'6s 01:20P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'0 950'6 4'6 950'2s 01:20P Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'2 956'4 4'2 956'2s 01:20P Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 958'6 963'0 4'6 963'0s 01:20P Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'4 968'6 4'6 969'4s 01:20P Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'2 974'0 4'6 974'6s 01:20P Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 959'4 961'6 958'6 961'6 3'6 961'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 948'6 955'0 948'0 950'6 3'2 951'2s 01:20P Chart for @S7X Options for @S7X
Jan 18 956'6 958'0 952'2 952'6 3'4 954'4s 01:20P Chart for @S8F Options for @S8F
Mar 18 959'4 959'4 955'0 955'0 3'4 956'0s 01:20P Chart for @S8H Options for @S8H
May 18 962'2 962'2 957'4 957'6 3'6 958'2s 01:20P Chart for @S8K Options for @S8K
Jul 18 966'4 966'4 962'2 962'2 4'0 962'6s 01:20P Chart for @S8N Options for @S8N
Aug 18 981'2 4'0 957'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 940'0 4'0 942'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 926'0 926'0 926'0 926'0 3'6 928'4s 01:20P Chart for @S8X Options for @S8X
Jul 19 960'0 3'6 944'0s 01:20P Chart for @S9N Options for @S9N
Nov 19 927'0 3'6 922'4s 01:20P Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 01:05P Chart for @LE7G Options for @LE7G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 399'2 -4'2 399'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 420'6 422'2 -4'2 421'6s 01:20P Chart for @W7H Options for @W7H
May 17 440'0 443'0 434'2 436'0 -4'2 435'4s 01:21P Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 444'2 446'2 -3'4 446'2s 01:20P Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 51% Dew Pt: 48oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 7:04
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN