Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Dec 31, 17  
  Chart Jan 31, 18  
  Chart Feb 28, 18  
  Chart Mar 31, 18  
  Chart Apr 30, 18  
  Chart May 31, 18  
  Chart Jun 30, 18  
  Chart Jul 31, 18  
  Chart Oct 31, 18  
  Chart Nov 30, 18  
 Soybeans Chart Dec 31, 17  
  Chart Jan 31, 18  
  Chart Feb 28, 18  
  Chart Mar 31, 18  
Superior Delivery Cash    
 Corn Chart Dec 31, 17  
 Soybeans Chart Dec 31, 17  
 Wheat Chart Dec 31, 17  
 Sorghum Chart Dec 31, 17  
 Corn, White Chart Jan 31, 19  
Laurel Delivery Cash    
 Corn Chart Dec 31, 17  
 Soybeans Chart Dec 31, 17  
Medaryville Delivery Cash    
 Corn Chart FH December 2017  
  Chart LH December 2017  
  Chart January 2018  
  Chart February 2018  
 Soybeans Chart December 2017  
  Chart January 2018  
Price as of 12/14/17 07:20AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 07:00A Chart for @C7Z Options for @C7Z
Mar 18 349'0 349'6 348'4 349'0 0'0 349'0 07:10A Chart for @C8H Options for @C8H
May 18 357'2 357'6 356'6 357'2 0'0 357'2 07:10A Chart for @C8K Options for @C8K
Jul 18 365'4 366'0 365'0 365'4 0'0 365'4 07:10A Chart for @C8N Options for @C8N
Sep 18 372'4 373'0 372'4 372'4 0'0 372'4 07:10A Chart for @C8U Options for @C8U
Dec 18 381'2 382'0 381'0 381'2 0'0 381'2 07:10A Chart for @C8Z Options for @C8Z
Mar 19 391'0 391'4 391'0 391'2 0'0 391'2 07:09A Chart for @C9H Options for @C9H
May 19 398'0 398'0 397'6 397'6 0'6 397'6s 07:09A Chart for @C9K Options for @C9K
Jul 19 402'2 403'4 402'2 403'0 0'6 403'0s 07:09A Chart for @C9N Options for @C9N
Sep 19 402'4 1'0 402'0s 07:04A Chart for @C9U Options for @C9U
Dec 19 405'0 405'0 405'0 405'0 0'0 405'0 07:04A Chart for @C9Z Options for @C9Z
Jul 20 417'4 0'0 418'0s 07:00A Chart for @C0N Options for @C0N
Dec 20 410'2 410'2 410'2 410'2 0'0 410'2 12/13 Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 397'4 398'0 397'4 398'0 5'0 399'0s 07:09A Chart for @KW7Z Options for @KW7Z
Mar 18 416'2 419'2 416'0 417'4 1'2 416'2 07:10A Chart for @KW8H Options for @KW8H
May 18 430'0 432'2 429'4 430'2 1'0 429'2 07:10A Chart for @KW8K Options for @KW8K
Jul 18 446'0 447'6 445'0 446'2 1'0 445'2 07:10A Chart for @KW8N Options for @KW8N
Sep 18 460'4 461'2 460'0 461'0 1'4 459'4 07:10A Chart for @KW8U Options for @KW8U
Dec 18 482'2 484'0 482'2 483'6 2'0 481'6 07:10A Chart for @KW8Z Options for @KW8Z
Mar 19 499'2 499'2 499'2 499'2 2'2 497'0 07:10A Chart for @KW9H Options for @KW9H
May 19 509'6 2'4 507'4s 07:00A Chart for @KW9K Options for @KW9K
Jul 19 510'0 3'0 511'4s 07:00A Chart for @KW9N Options for @KW9N
Sep 19 562'0 3'0 519'0s 12/13 Chart for @KW9U Options for @KW9U
Dec 19 558'0 3'0 536'6s 12/13 Chart for @KW9Z Options for @KW9Z
Mar 20 536'6 3'0 536'6s 12/13 Chart for @KW0H Options for @KW0H
May 20 536'6 3'0 536'6s 12/13 Chart for @KW0K Options for @KW0K
Jul 20 536'6 3'0 536'6s 12/13 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 979'4 981'0 973'2 974'4 -4'6 979'2 07:10A Chart for @S8F Options for @S8F
Mar 18 990'4 992'2 984'2 985'6 -4'6 990'4 07:10A Chart for @S8H Options for @S8H
May 18 1001'4 1003'2 995'4 996'4 -5'0 1001'4 07:10A Chart for @S8K Options for @S8K
Jul 18 1011'0 1012'4 1005'2 1006'4 -4'4 1011'0 07:10A Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -4'4 1012'4 07:09A Chart for @S8Q Options for @S8Q
Sep 18 1001'0 1001'0 1001'0 1001'0 -3'4 1004'4 07:09A Chart for @S8U Options for @S8U
Nov 18 997'4 998'4 992'4 993'0 -5'0 998'0 07:09A Chart for @S8X Options for @S8X
Jan 19 1000'2 1005'2 1000'2 1003'2 3'2 1003'4s 07:09A Chart for @S9F Options for @S9F
Mar 19 1004'4 1004'6 1004'4 1004'6 -1'6 1006'4 07:09A Chart for @S9H Options for @S9H
May 19 1010'0 1010'0 1010'0 1010'0 3'0 1010'4s 07:08A Chart for @S9K Options for @S9K
Jul 19 1017'2 3'0 1015'4s 07:08A Chart for @S9N Options for @S9N
Aug 19 987'4 2'6 1012'4s 07:08A Chart for @S9Q Options for @S9Q
Sep 19 980'4 2'6 1003'2s 07:08A Chart for @S9U Options for @S9U
Nov 19 987'4 988'6 986'4 986'4 -3'0 989'4 07:09A Chart for @S9X Options for @S9X
Jan 20 1008'2 3'0 990'2s 07:08A Chart for @S0F Options for @S0F
Mar 20 990'4 3'0 990'4s 07:08A Chart for @S0H Options for @S0H
May 20 998'4 3'0 998'4s 07:08A Chart for @S0K Options for @S0K
Jul 20 1025'0 2'6 1004'6s 07:08A Chart for @S0N Options for @S0N
Aug 20 1004'6 2'6 1004'6s 12/13 Chart for @S0Q Options for @S0Q
Sep 20 1004'4 2'6 1004'4s 12/13 Chart for @S0U Options for @S0U
Nov 20 983'0 0'4 982'6s 06:58A Chart for @S0X Options for @S0X
Jul 21 982'6 0'4 982'6s 12/13 Chart for @S1N Options for @S1N
Nov 21 982'6 0'4 982'6s 12/13 Chart for @S1X Options for @S1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.975 0.200 63.950s 06:35A Chart for @HE7Z Options for @HE7Z
Feb 18 66.500 67.500 66.325 66.875 0.275 66.800s 06:30A Chart for @HE8G Options for @HE8G
Apr 18 71.150 72.150 70.975 71.550 0.300 71.475s 12/13 Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 115.600 - 0.500 115.650s 12/13 Chart for @LE7Z Options for @LE7Z
Feb 18 119.375 120.000 118.125 118.400 - 0.775 118.375s 06:52A Chart for @LE8G Options for @LE8G
Apr 18 121.100 121.700 119.875 120.125 - 0.775 120.200s 07:04A Chart for @LE8J Options for @LE8J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 5'0 392'2s 07:09A Chart for @W7Z Options for @W7Z
Mar 18 416'4 419'0 416'0 416'6 0'0 416'6 07:10A Chart for @W8H Options for @W8H
May 18 428'6 431'4 428'6 429'6 0'4 429'2 07:09A Chart for @W8K Options for @W8K
Jul 18 442'0 444'4 442'0 443'0 0'4 442'4 07:10A Chart for @W8N Options for @W8N
Sep 18 457'0 458'0 455'6 456'4 0'6 455'6 07:10A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 59% Dew Pt: 23oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:29 Sunset: 4:57
As reported at OLATHE-JOHNSON COUNTY, KS at 7:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 33°F
Precip: 20%
High: 47°F
Low: 26°F
Precip: 20%
High: 57°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 20%
High: 50°F
Low: 29°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN