Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Aug 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
  Chart Dec 31, 17  
  Chart Jan 31, 18  
  Chart Feb 28, 18  
  Chart Mar 31, 18  
  Chart Apr 30, 18  
  Chart May 31, 18  
  Chart Jun 30, 18  
  Chart Jul 31, 18  
 Soybeans Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
  Chart Dec 31, 17  
  Chart Jan 31, 18  
Superior Delivery Cash    
 Corn Chart Aug 31, 17  
 Soybeans Chart Sep 30, 17  
 Wheat Chart Aug 31, 17  
 Sorghum Chart Aug 31, 17  
Laurel Delivery Cash    
 Corn Chart Aug 31, 17  
 Soybeans Chart Aug 31, 17  
Medaryville Delivery Cash    
 Corn Chart August 2017  
  Chart September 2017  
  Chart Oct/Nov 2017  
  Chart January 2018  
 Soybeans Chart August 2017  
  Chart September 2017  
  Chart Oct/Nov 2017  
  Chart January 2018  
Price as of 08/21/17 07:09AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'0 349'0 -3'0 352'0 06:57A Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 362'6 362'6 -3'0 365'6 06:57A Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 375'0 375'0 -2'6 377'6 06:57A Chart for @C8H Options for @C8H
May 18 382'2 382'6 381'2 381'2 -2'6 384'0 06:57A Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 387'0 387'2 -2'6 390'0 06:57A Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 392'0 392'2 -2'4 394'6 06:57A Chart for @C8U Options for @C8U
Dec 18 400'6 400'6 399'4 399'4 -2'4 402'0 06:57A Chart for @C8Z Options for @C8Z
Mar 19 408'2 408'2 408'0 408'0 -2'0 410'0 05:33A Chart for @C9H Options for @C9H
May 19 413'4 1'2 414'6s 05:31A Chart for @C9K Options for @C9K
Jul 19 417'4 417'4 417'4 417'4 1'6 419'4s 05:05A Chart for @C9N Options for @C9N
Sep 19 414'2 -0'2 411'0s 08/20 Chart for @C9U Options for @C9U
Dec 19 409'0 409'0 409'0 409'0 -1'6 410'6 04:56A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 411'2 412'4 -2'0 414'4 06:57A Chart for @KW7U Options for @KW7U
Dec 17 440'0 443'6 439'0 440'2 -2'0 442'2 06:57A Chart for @KW7Z Options for @KW7Z
Mar 18 459'4 462'0 458'0 458'6 -2'0 460'6 06:57A Chart for @KW8H Options for @KW8H
May 18 474'2 474'6 471'4 472'6 -2'2 475'0 06:58A Chart for @KW8K Options for @KW8K
Jul 18 491'4 493'6 491'0 491'0 -1'6 492'6 06:57A Chart for @KW8N Options for @KW8N
Sep 18 511'0 514'2 511'0 512'0 -0'2 513'6s 06:58A Chart for @KW8U Options for @KW8U
Dec 18 537'0 537'6 534'6 536'2 0'0 537'0s 06:57A Chart for @KW8Z Options for @KW8Z
Mar 19 550'2 -0'2 550'0s 06:56A Chart for @KW9H Options for @KW9H
May 19 629'0 -0'2 553'4s 08/20 Chart for @KW9K Options for @KW9K
Jul 19 546'4 546'4 546'0 546'0 -0'6 548'2s 06:53A Chart for @KW9N Options for @KW9N
Sep 19 548'2 -0'6 548'2s 08/20 Chart for @KW9U Options for @KW9U
Dec 19 560'2 -0'6 560'2s 08/20 Chart for @KW9Z Options for @KW9Z
Mar 20 560'2 -0'6 560'2s 08/18 Chart for @KW0H Options for @KW0H
May 20 560'2 -0'6 560'2s 08/18 Chart for @KW0K Options for @KW0K
Jul 20 560'2 -0'6 560'2s 08/18 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 931'0 -6'4 937'4 06:57A Chart for @S7U Options for @S7U
Nov 17 935'2 936'4 931'0 931'4 -6'2 937'6 06:57A Chart for @S7X Options for @S7X
Jan 18 943'4 944'2 939'2 939'4 -6'2 945'6 06:57A Chart for @S8F Options for @S8F
Mar 18 950'0 952'2 947'2 947'6 -6'0 953'6 06:57A Chart for @S8H Options for @S8H
May 18 957'0 959'2 954'6 955'0 -5'6 960'6 06:58A Chart for @S8K Options for @S8K
Jul 18 964'4 965'4 961'0 961'4 -5'2 966'6 06:58A Chart for @S8N Options for @S8N
Aug 18 963'6 964'0 963'6 964'0 -3'2 967'2 06:57A Chart for @S8Q Options for @S8Q
Sep 18 954'0 954'0 954'0 954'0 -4'6 958'6 06:57A Chart for @S8U Options for @S8U
Nov 18 949'4 950'4 947'0 947'2 -4'0 951'2 06:57A Chart for @S8X Options for @S8X
Jan 19 947'2 0'6 955'6s 06:57A Chart for @S9F Options for @S9F
Mar 19 950'0 0'6 958'0s 06:56A Chart for @S9H Options for @S9H
May 19 950'0 1'0 957'6s 06:57A Chart for @S9K Options for @S9K
Jul 19 983'0 0'6 963'0s 06:23A Chart for @S9N Options for @S9N
Aug 19 950'0 0'6 960'6s 06:57A Chart for @S9Q Options for @S9Q
Sep 19 950'0 0'6 955'0s 08/20 Chart for @S9U Options for @S9U
Nov 19 941'6 -0'2 944'4s 06:57A Chart for @S9X Options for @S9X
Jul 20 965'6 -0'2 958'4s 08/20 Chart for @S0N Options for @S0N
Nov 20 935'0 -0'2 939'0s 08/20 Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 06:50A Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 06:01A Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 06:00A Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 413'2 413'6 -2'2 416'0 06:57A Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 439'4 440'4 -2'0 442'4 06:57A Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 462'4 463'0 -2'2 465'2 06:57A Chart for @W8H Options for @W8H
May 18 478'6 482'2 477'4 477'4 -2'2 479'6 06:57A Chart for @W8K Options for @W8K
Jul 18 492'6 495'2 490'4 491'0 -2'0 493'0 06:58A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 97% Dew Pt: 69oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 8:05
As reported at OLATHE-JOHNSON COUNTY, KS at 6:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 70°F
Precip: 73%
High: 81°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN