Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jul 31, 15  
  Chart Aug 31, 15  
  Chart Sep 30, 15  
  Chart Oct 31, 15  
  Chart Nov 30, 15  
  Chart Dec 31, 15  
  Chart Jan 31, 16  
  Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Oct 31, 16  
 Soybeans Chart Jul 31, 15  
  Chart Aug 31, 15  
  Chart Sep 30, 15  
  Chart Oct 31, 15  
  Chart Nov 30, 15  
  Chart Dec 31, 15  
  Chart Jan 31, 16  
  Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart Jul 31, 15  
 Soybeans Chart Jul 31, 15  
 Wheat Chart Jul 31, 15  
 Sorghum Chart Jul 31, 15  
 Corn, White Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart Jul 31, 15  
 Soybeans Chart Jul 31, 15  
Price as of 07/08/15 01:31AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 414'6 415'0 414'4 414'6 -1'0 415'6 01:19A Chart for @C5N Options for @C5N
Sep 15 422'4 425'2 422'0 422'0 -1'2 423'2 01:20A Chart for @C5U Options for @C5U
Dec 15 432'2 435'0 431'4 431'4 -1'4 433'0 01:20A Chart for @C5Z Options for @C5Z
Mar 16 441'6 444'4 441'2 441'6 -1'0 442'6 01:19A Chart for @C6H Options for @C6H
May 16 447'0 450'0 447'0 447'0 -1'2 448'2 01:20A Chart for @C6K Options for @C6K
Jul 16 451'0 453'2 450'6 450'6 -1'2 452'0 01:19A Chart for @C6N Options for @C6N
Sep 16 432'0 433'2 431'4 433'2 0'0 433'2 01:17A Chart for @C6U Options for @C6U
Dec 16 433'4 435'0 432'4 433'0 -1'2 434'2 01:18A Chart for @C6Z Options for @C6Z
Mar 17 442'0 442'4 Chart for @C7H Options for @C7H
May 17 447'2 448'0 447'2 448'0 0'0 448'0 01:17A Chart for @C7K Options for @C7K
Jul 17 450'0 450'0 448'6 450'0 0'2 449'6 01:17A Chart for @C7N Options for @C7N
Sep 17 413'0 430'4 Chart for @C7U Options for @C7U
Dec 17 419'0 421'2 Chart for @C7Z Options for @C7Z
Jul 18 443'0 -6'0 439'0s 07/07 Chart for @C8N Options for @C8N
Dec 18 416'6 416'6 416'6 416'6 6'4 410'2 07/07 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 568'6 575'4 565'0 569'6 -5'2 570'6s 01:18A Chart for @KW5N Options for @KW5N
Sep 15 584'6 585'6 582'2 584'2 -2'0 586'2 01:19A Chart for @KW5U Options for @KW5U
Dec 15 605'0 605'2 602'6 603'6 -2'6 606'4 01:19A Chart for @KW5Z Options for @KW5Z
Mar 16 618'0 618'2 615'4 616'4 -3'0 619'4 01:19A Chart for @KW6H Options for @KW6H
May 16 622'6 0'0 626'6 01:18A Chart for @KW6K Options for @KW6K
Jul 16 628'6 0'0 631'0 01:18A Chart for @KW6N Options for @KW6N
Sep 16 639'0 639'4 632'4 632'4 -6'6 638'0s 01:18A Chart for @KW6U Options for @KW6U
Dec 16 648'6 650'2 643'6 648'2 -7'0 648'6s 01:18A Chart for @KW6Z Options for @KW6Z
Mar 17 658'6 -7'0 658'6s 07/07 Chart for @KW7H Options for @KW7H
May 17 658'6 -7'0 658'6s 07/07 Chart for @KW7K Options for @KW7K
Jul 17 622'0 -7'0 629'2s 01:18A Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1008'2 1008'2 999'0 1001'0 -1'0 1002'0 01:17A Chart for @S5N Options for @S5N
Aug 15 994'0 999'4 988'0 990'6 -1'2 992'0 01:17A Chart for @S5Q Options for @S5Q
Sep 15 988'0 992'6 981'0 984'4 -0'6 985'2 01:19A Chart for @S5U Options for @S5U
Nov 15 989'2 993'0 981'4 982'6 -3'0 985'6 01:20A Chart for @S5X Options for @S5X
Jan 16 996'0 999'4 988'2 989'6 -2'4 992'2 01:19A Chart for @S6F Options for @S6F
Mar 16 991'0 997'0 986'0 989'4 -0'2 989'6 01:19A Chart for @S6H Options for @S6H
May 16 982'4 988'2 978'4 979'4 -1'2 980'6 01:19A Chart for @S6K Options for @S6K
Jul 16 982'4 982'4 978'4 982'4 1'6 980'6 01:17A Chart for @S6N Options for @S6N
Aug 16 998'6 998'6 973'2 974'0 -27'2 975'2s 01:17A Chart for @S6Q Options for @S6Q
Sep 16 977'0 977'0 956'0 962'4 -24'4 958'4s 01:17A Chart for @S6U Options for @S6U
Nov 16 947'4 947'4 942'6 943'4 -3'2 946'6 01:17A Chart for @S6X Options for @S6X
Jan 17 977'6 -22'4 952'0s 01:17A Chart for @S7F Options for @S7F
Mar 17 964'0 -22'4 956'0s 01:17A Chart for @S7H Options for @S7H
May 17 969'2 969'2 969'2 969'2 -22'4 957'0s 01:17A Chart for @S7K Options for @S7K
Jul 17 963'6 -22'6 961'4s 01:17A Chart for @S7N Options for @S7N
Aug 17 984'0 -22'6 958'6s 01:17A Chart for @S7Q Options for @S7Q
Sep 17 984'0 -22'6 948'4s 07/07 Chart for @S7U Options for @S7U
Nov 17 949'0 949'0 949'0 949'0 -21'2 946'2s 01:17A Chart for @S7X Options for @S7X
Jul 18 949'0 -21'2 949'0s 07/07 Chart for @S8N Options for @S8N
Nov 18 950'0 -18'2 936'2s 07/07 Chart for @S8X Options for @S8X
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 576'0 576'0 576'0 576'0 -3'4 579'4 01:19A Chart for @W5N Options for @W5N
Sep 15 584'2 584'4 580'2 581'0 -4'2 585'2 01:19A Chart for @W5U Options for @W5U
Dec 15 592'0 593'0 588'4 589'0 -3'6 592'6 01:19A Chart for @W5Z Options for @W5Z
Mar 16 597'4 601'0 597'4 597'6 -2'4 600'2 01:19A Chart for @W6H Options for @W6H
May 16 604'6 604'2 Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 97% Dew Pt: 62oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:01 Sunset: 8:46
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 80%
High: 88°F
Low: 69°F
Precip: 80%
High: 92°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 30%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN