Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Oct 31, 17  
  Chart Nov 30, 17  
  Chart Dec 31, 17  
  Chart Jan 31, 18  
  Chart Feb 28, 18  
  Chart Mar 31, 18  
  Chart Apr 30, 18  
  Chart May 31, 18  
  Chart Jun 30, 18  
  Chart Jul 31, 18  
 Soybeans Chart Oct 31, 17  
  Chart Nov 30, 17  
  Chart Dec 31, 17  
  Chart Jan 31, 18  
Superior Delivery Cash    
 Corn Chart Oct 31, 17  
 Soybeans Chart Oct 31, 17  
 Wheat Chart Oct 31, 17  
 Sorghum Chart Oct 31, 17  
Laurel Delivery Cash    
 Corn Chart Oct 31, 17  
 Soybeans Chart Oct 31, 17  
Medaryville Delivery Cash    
 Corn Chart Fall 2017  
  Chart December 2017  
  Chart January 2018  
 Soybeans Chart Fall 2017  
  Chart December 2017  
  Chart January 2018  
Price as of 10/19/17 01:08PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'6 349'6 1'2 348'4 12:58P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 363'6 1'4 362'2 12:58P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 372'0 1'2 370'6 12:58P Chart for @C8K Options for @C8K
Jul 18 377'6 380'0 377'6 379'2 1'4 377'6 12:58P Chart for @C8N Options for @C8N
Sep 18 385'0 387'0 384'6 386'2 1'6 384'4 12:58P Chart for @C8U Options for @C8U
Dec 18 393'4 396'0 393'4 395'2 1'6 393'4 12:58P Chart for @C8Z Options for @C8Z
Mar 19 403'0 405'4 402'2 405'2 2'2 403'0 12:58P Chart for @C9H Options for @C9H
May 19 410'0 411'4 410'0 411'4 2'6 408'6 12:57P Chart for @C9K Options for @C9K
Jul 19 414'2 415'6 414'2 415'6 2'6 413'0 12:55P Chart for @C9N Options for @C9N
Sep 19 411'4 413'6 411'4 413'6 4'4 409'2 12:55P Chart for @C9U Options for @C9U
Dec 19 412'0 414'2 412'0 414'0 2'2 411'6 12:55P Chart for @C9Z Options for @C9Z
Jul 20 422'2 -0'4 425'4s 12:24P Chart for @C0N Options for @C0N
Dec 20 415'0 -0'4 413'2s 08:52A Chart for @C0Z Options for @C0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 434'2 427'2 429'4 1'4 428'0 12:57P Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 452'2 445'6 447'6 1'4 446'2 12:56P Chart for @KW8H Options for @KW8H
May 18 461'2 466'0 459'4 461'2 1'0 460'2 12:57P Chart for @KW8K Options for @KW8K
Jul 18 479'0 483'4 478'2 479'4 1'0 478'4 12:56P Chart for @KW8N Options for @KW8N
Sep 18 501'6 502'2 499'0 499'0 2'0 497'0 12:57P Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 524'6 525'2 1'2 524'0 12:57P Chart for @KW8Z Options for @KW8Z
Mar 19 542'4 542'4 542'4 542'4 -5'4 539'6s 12:56P Chart for @KW9H Options for @KW9H
May 19 553'0 -3'6 549'2s 12:55P Chart for @KW9K Options for @KW9K
Jul 19 555'0 -6'0 548'2s 12:54P Chart for @KW9N Options for @KW9N
Sep 19 562'0 -6'0 552'4s 12:39P Chart for @KW9U Options for @KW9U
Dec 19 580'0 -6'0 566'4s 12:39P Chart for @KW9Z Options for @KW9Z
Mar 20 566'4 -6'0 566'4s 10/18 Chart for @KW0H Options for @KW0H
May 20 566'4 -6'0 566'4s 10/18 Chart for @KW0K Options for @KW0K
Jul 20 566'4 -6'0 566'4s 10/18 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 987'4 3'2 984'2 12:58P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 998'0 3'0 995'0 12:58P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 1008'0 3'2 1004'6 12:58P Chart for @S8H Options for @S8H
May 18 1012'4 1018'2 1012'4 1017'0 3'2 1013'6 12:58P Chart for @S8K Options for @S8K
Jul 18 1020'2 1026'2 1020'2 1024'6 3'2 1021'4 12:58P Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 3'0 1021'6 12:58P Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 4'4 1010'0 12:58P Chart for @S8U Options for @S8U
Nov 18 998'6 1005'4 998'6 1004'2 4'2 1000'0 12:58P Chart for @S8X Options for @S8X
Jan 19 1008'0 1010'4 1008'0 1010'2 4'4 1005'6 12:57P Chart for @S9F Options for @S9F
Mar 19 1008'4 1013'0 1008'4 1013'0 4'6 1008'2 12:57P Chart for @S9H Options for @S9H
May 19 1017'6 1018'0 1017'6 1018'0 5'6 1012'2 12:57P Chart for @S9K Options for @S9K
Jul 19 1021'0 1021'0 1021'0 1021'0 4'0 1017'0 12:57P Chart for @S9N Options for @S9N
Aug 19 987'4 1'6 1015'2s 12:54P Chart for @S9Q Options for @S9Q
Sep 19 980'4 1'6 1009'0s 12:54P Chart for @S9U Options for @S9U
Nov 19 999'2 1002'4 999'2 1000'2 3'2 997'0 12:57P Chart for @S9X Options for @S9X
Jul 20 965'6 0'4 1011'0s 12:54P Chart for @S0N Options for @S0N
Nov 20 983'0 0'4 986'0s 12:18P Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.350 0.600 63.750 12:57P Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.475 0.475 68.000 12:57P Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.475 71.825 72.475 0.575 71.900 12:57P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.200 - 0.275 111.475 12:58P Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.150 - 0.500 116.650 12:58P Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.700 0.150 120.550 12:58P Chart for @LE8G Options for @LE8G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 433'0 3'0 430'0 12:58P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 451'2 2'0 449'2 12:58P Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 465'2 1'6 463'4 12:57P Chart for @W8K Options for @W8K
Jul 18 477'0 481'4 476'0 478'6 1'6 477'0 12:58P Chart for @W8N Options for @W8N
Sep 18 492'4 497'0 492'2 494'6 2'2 492'4 12:58P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 53% Dew Pt: 51oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 6:34
As reported at OLATHE-JOHNSON COUNTY, KS at 12:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 58°F
Precip: 70%
High: 62°F
Low: 49°F
Precip: 60%
High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN