Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Aug 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
  Chart Dec 31, 17  
  Chart Jan 31, 18  
  Chart Feb 28, 18  
  Chart Mar 31, 18  
  Chart Apr 30, 18  
  Chart May 31, 18  
  Chart Jun 30, 18  
  Chart Jul 31, 18  
 Soybeans Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
  Chart Dec 31, 17  
Superior Delivery Cash    
 Corn Chart Jun 30, 17  
 Soybeans Chart Sep 30, 17  
 Wheat Chart Jun 30, 17  
 Sorghum Chart Jun 30, 17  
Laurel Delivery Cash    
 Corn Chart Jun 30, 17  
 Soybeans Chart Jun 30, 17  
Medaryville Delivery Cash    
 Corn Chart June 2017  
  Chart July 2017  
  Chart Fall 2017  
  Chart January 2018  
 Soybeans Chart June 2017  
  Chart July 2017  
  Chart Fall 2017  
  Chart January 2018  
Price as of 06/23/17 07:18PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 03:53P Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 03:50P Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 03:31P Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 02:44P Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 02:35P Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 02:58P Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 393'2 395'2 -4'0 393'4s 02:59P Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 396'0 398'6 -3'6 397'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -3'4 404'6s 01:20P Chart for @C9H Options for @C9H
May 19 413'4 -3'4 408'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 415'6 415'6 413'2 413'2 -3'4 412'4s 01:20P Chart for @C9N Options for @C9N
Sep 19 407'4 -3'4 402'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 406'4 407'6 404'4 404'4 -3'2 403'4s 01:20P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'6 472'0 461'6 463'4 -3'4 464'2s 03:57P Chart for @KW7N Options for @KW7N
Sep 17 485'4 490'0 480'0 481'2 -3'2 482'4s 03:48P Chart for @KW7U Options for @KW7U
Dec 17 510'6 515'0 505'2 507'0 -3'0 507'6s 03:57P Chart for @KW7Z Options for @KW7Z
Mar 18 524'4 529'2 520'0 522'0 -3'0 522'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 533'6 536'6 533'6 536'6 -3'2 531'2s 03:07P Chart for @KW8K Options for @KW8K
Jul 18 542'2 545'4 537'0 538'2 -4'6 538'0s 03:34P Chart for @KW8N Options for @KW8N
Sep 18 552'0 552'0 545'0 546'0 -6'2 545'6s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 568'0 568'0 568'0 568'0 -5'4 561'4s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 560'0 -5'4 570'0s 01:20P Chart for @KW9H Options for @KW9H
May 19 576'2 -5'4 576'2s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 580'0 582'0 580'0 580'0 -4'2 580'2s 01:30P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 03:43P Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 03:25P Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 03:22P Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 02:49P Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 01:30P Chart for @S8H Options for @S8H
May 18 936'2 937'2 928'6 932'6 -1'6 932'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 935'0 940'4 -0'6 938'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 939'4 940'2 936'0 938'2 -1'0 938'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 956'0 -1'2 930'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 930'0 931'6 923'4 928'4 -1'2 927'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 953'0 -1'0 932'4s 01:20P Chart for @S9F Options for @S9F
Mar 19 950'0 -1'0 932'0s 01:20P Chart for @S9H Options for @S9H
May 19 950'0 -0'4 934'2s 01:20P Chart for @S9K Options for @S9K
Jul 19 955'4 -0'2 938'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 950'0 -0'2 920'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 950'0 -0'4 916'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 932'0 -0'6 920'2s 01:20P Chart for @S9X Options for @S9X
Jul 20 965'6 -0'6 935'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 940'0 -0'6 920'0s 01:20P Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.150 85.350 84.100 85.175 0.275 85.300s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 79.950 79.975 77.900 78.425 -1.225 78.650s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 68.775 68.775 67.100 67.900 -0.675 68.200s 04:10P Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.375 119.575 118.525 119.400 0.575 119.200s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 114.775 115.525 114.025 115.425 1.000 115.275s 04:10P Chart for @LE7Q Options for @LE7Q
Oct 17 112.450 112.625 111.600 112.500 0.425 112.425s 01:05P Chart for @LE7V Options for @LE7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 03:22P Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 03:57P Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 03:58P Chart for @W8H Options for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 03:24P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 41% Dew Pt: 53oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:54 Sunset: 8:48
As reported at OLATHE-JOHNSON COUNTY, KS at 6:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 30%
High: 80°F
Low: 58°F
Precip: 46%
High: 83°F
Low: 64°F
Precip: 60%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN