Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Feb 28, 18  
  Chart Mar 31, 18  
  Chart Apr 30, 18  
  Chart May 31, 18  
  Chart Jun 30, 18  
  Chart Jul 31, 18  
  Chart Oct 31, 18  
  Chart Nov 30, 18  
 Soybeans Chart Feb 28, 18  
  Chart Mar 31, 18  
  Chart Apr 30, 18  
  Chart May 31, 18  
  Chart Jun 30, 18  
  Chart Jul 31, 18  
  Chart Sep 30, 18  
  Chart Oct 31, 18  
Superior Delivery Cash    
 Corn Chart Feb 28, 18  
 Soybeans Chart Feb 28, 18  
 Wheat Chart Feb 28, 18  
 Corn, White Chart Jan 31, 19  
Laurel Delivery Cash    
 Corn Chart Feb 28, 18  
 Soybeans Chart Feb 28, 18  
Medaryville Delivery Cash    
 Corn Chart February 2018  
  Chart March 2018  
  Chart April 2018  
  Chart Fall 2018  
 Soybeans Chart February 2018  
  Chart March 2018  
  Chart April 2018  
  Chart Fall 2018  
Price as of 02/21/18 05:31AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 367'2 364'2 367'0 1'4 365'4 05:19A Chart for @C8H Options for @C8H
May 18 373'6 375'2 372'2 374'6 1'0 373'6 05:19A Chart for @C8K Options for @C8K
Jul 18 381'2 382'6 380'0 382'4 1'0 381'4 05:19A Chart for @C8N Options for @C8N
Sep 18 388'2 389'4 386'6 389'2 1'0 388'2 05:19A Chart for @C8U Options for @C8U
Dec 18 395'6 397'2 394'4 397'0 1'0 396'0 05:19A Chart for @C8Z Options for @C8Z
Mar 19 403'6 404'2 402'4 404'2 0'2 404'0 05:19A Chart for @C9H Options for @C9H
May 19 408'0 408'6 407'6 408'6 0'0 408'6 05:17A Chart for @C9K Options for @C9K
Jul 19 412'4 413'2 411'6 413'2 0'2 413'0 05:17A Chart for @C9N Options for @C9N
Sep 19 409'0 411'4 408'0 408'0 -1'4 408'2s 05:15A Chart for @C9U Options for @C9U
Dec 19 410'2 411'4 410'0 411'4 0'4 411'0 05:17A Chart for @C9Z Options for @C9Z
Mar 20 417'0 417'0 417'0 417'0 0'0 417'0 05:15A Chart for @C0H Options for @C0H
May 20 423'0 423'0 420'6 420'6 -0'2 421'4s 05:15A Chart for @C0K Options for @C0K
Jul 20 426'4 -0'6 426'0s 05:15A Chart for @C0N Options for @C0N
Sep 20 420'4 -0'6 422'6s 02/20 Chart for @C0U Options for @C0U
Dec 20 415'0 416'0 415'0 415'0 -0'6 415'0s 05:15A Chart for @C0Z Options for @C0Z
Jul 21 423'0 -0'6 423'0s 02/20 Chart for @C1N Options for @C1N
Dec 21 418'0 418'0 418'0 418'0 -0'6 419'0s 02/20 Chart for @C1Z Options for @C1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 469'0 -2'6 471'6 05:19A Chart for @KW8H Options for @KW8H
May 18 487'0 487'4 478'4 484'2 -3'0 487'2 05:19A Chart for @KW8K Options for @KW8K
Jul 18 506'0 506'0 496'2 501'6 -3'0 504'6 05:19A Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 513'6 519'4 -2'6 522'2 05:19A Chart for @KW8U Options for @KW8U
Dec 18 539'0 539'0 534'4 535'6 -7'2 543'0 05:19A Chart for @KW8Z Options for @KW8Z
Mar 19 549'4 549'4 546'0 547'0 -7'0 554'0 05:19A Chart for @KW9H Options for @KW9H
May 19 559'0 559'0 559'0 559'0 -6'2 555'0s 05:19A Chart for @KW9K Options for @KW9K
Jul 19 560'0 560'0 550'0 550'0 -6'4 550'6s 05:18A Chart for @KW9N Options for @KW9N
Sep 19 560'0 -6'4 557'6s 02/20 Chart for @KW9U Options for @KW9U
Dec 19 575'0 -6'0 573'2s 02/20 Chart for @KW9Z Options for @KW9Z
Mar 20 573'2 -6'0 573'2s 02/20 Chart for @KW0H Options for @KW0H
May 20 573'2 -6'0 573'2s 02/20 Chart for @KW0K Options for @KW0K
Jul 20 573'2 -6'0 573'2s 02/20 Chart for @KW0N Options for @KW0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1025'0 -1'4 1026'4 05:19A Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1036'0 -1'4 1037'4 05:19A Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1045'4 -1'4 1047'0 05:19A Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1040'4 1046'6 -1'4 1048'2 05:19A Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1028'6 1033'0 -1'6 1034'6 05:19A Chart for @S8U Options for @S8U
Nov 18 1025'0 1025'4 1018'6 1024'0 -1'0 1025'0 05:19A Chart for @S8X Options for @S8X
Jan 19 1030'0 1030'0 1025'0 1029'2 -0'2 1029'4 05:19A Chart for @S9F Options for @S9F
Mar 19 1025'6 1025'6 1025'6 1025'6 0'6 1025'0 05:19A Chart for @S9H Options for @S9H
May 19 1025'0 1025'0 1025'0 1025'0 -0'4 1025'4 05:19A Chart for @S9K Options for @S9K
Jul 19 1024'4 1025'2 1024'4 1025'0 -5'0 1030'0 05:19A Chart for @S9N Options for @S9N
Aug 19 1026'6 1026'6 1026'4 1026'4 3'2 1025'2s 05:19A Chart for @S9Q Options for @S9Q
Sep 19 1011'4 3'2 1011'6s 05:18A Chart for @S9U Options for @S9U
Nov 19 1000'0 1000'0 1000'0 1000'0 0'4 999'4 05:19A Chart for @S9X Options for @S9X
Jan 20 1003'0 1004'4 1003'0 1004'4 2'2 1004'6s 05:19A Chart for @S0F Options for @S0F
Mar 20 1005'2 2'2 1005'2s 05:19A Chart for @S0H Options for @S0H
May 20 1012'6 2'2 1012'6s 05:19A Chart for @S0K Options for @S0K
Jul 20 995'0 2'0 1016'4s 05:19A Chart for @S0N Options for @S0N
Aug 20 1009'0 2'0 1009'0s 04:59A Chart for @S0Q Options for @S0Q
Sep 20 1006'2 2'0 1006'2s 02/20 Chart for @S0U Options for @S0U
Nov 20 986'0 -0'6 985'6s 05:19A Chart for @S0X Options for @S0X
Jul 21 985'6 -0'6 985'6s 02/20 Chart for @S1N Options for @S1N
Nov 21 985'6 -0'6 985'6s 02/20 Chart for @S1X Options for @S1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 02/20 Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 02/20 Chart for @HE8K Options for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 02/20 Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 02/20 Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02/20 Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 02/20 Chart for @LE8M Options for @LE8M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 448'6 -0'4 449'2 05:19A Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 461'4 -1'0 462'4 05:19A Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'0 477'4 -0'6 478'2 05:19A Chart for @W8N Options for @W8N
Sep 18 497'2 497'2 490'4 493'6 -1'2 495'0 05:19A Chart for @W8U Options for @W8U
Dec 18 516'0 516'0 512'2 515'2 -1'4 516'6 05:19A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 16oF Feels Like: 2oF
Humid: 88% Dew Pt: 13oF
Barom: 30.53 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:01 Sunset: 6:03
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 14°F
Precip: 39%
High: 37°F
Low: 24°F
Precip: 80%
High: 46°F
Low: 27°F
Precip: 30%
High: 55°F
Low: 33°F
Precip: 80%
High: 49°F
Low: 24°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN