Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Oct 31, 16  
 Soybeans Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
 Soybeans Chart Feb 29, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Jun 30, 16  
  Chart Jul 31, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Feb 29, 16  
  Chart Mar 30, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart Feb 29, 16  
 Soybeans Chart Feb 29, 16  
Price as of 02/11/16 12:56PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 360'0 -0'2 360'2 12:45P Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 364'4 -0'6 365'2 12:45P Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 369'4 -0'6 370'2 12:45P Chart for @C6N Options for @C6N
Sep 16 375'4 377'4 373'0 374'4 -1'0 375'4 12:45P Chart for @C6U Options for @C6U
Dec 16 383'4 385'4 381'2 382'6 -0'6 383'4 12:45P Chart for @C6Z Options for @C6Z
Mar 17 392'0 394'4 390'6 391'6 -0'4 392'2 12:45P Chart for @C7H Options for @C7H
May 17 397'4 400'2 397'2 398'0 -0'2 398'2 12:45P Chart for @C7K Options for @C7K
Jul 17 401'2 403'4 400'0 403'0 1'0 402'0 12:45P Chart for @C7N Options for @C7N
Sep 17 392'0 392'0 392'0 392'0 -1'2 393'2 12:44P Chart for @C7U Options for @C7U
Dec 17 389'6 392'6 389'0 392'0 2'6 389'2 12:44P Chart for @C7Z Options for @C7Z
Mar 18 398'0 400'0 398'0 400'0 1'6 398'2 12:44P Chart for @C8H Options for @C8H
May 18 411'0 -0'6 404'0s 12:44P Chart for @C8K Options for @C8K
Jul 18 408'0 -0'6 408'0s 12:44P Chart for @C8N Options for @C8N
Sep 18 410'0 -0'4 401'2s 09:31A Chart for @C8U Options for @C8U
Dec 18 400'0 402'6 400'0 402'6 2'0 400'6 12:44P Chart for @C8Z Options for @C8Z
Jul 19 411'0 -0'4 411'0s 09:31A Chart for @C9N Options for @C9N
Dec 19 410'0 -0'4 406'0s 12:44P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 451'4 443'6 444'2 -0'4 444'6 12:45P Chart for @KW6H Options for @KW6H
May 16 454'2 461'0 453'4 453'6 -0'4 454'2 12:45P Chart for @KW6K Options for @KW6K
Jul 16 464'0 471'2 464'0 464'2 -0'2 464'4 12:45P Chart for @KW6N Options for @KW6N
Sep 16 478'0 484'2 478'0 478'2 -0'4 478'6 12:45P Chart for @KW6U Options for @KW6U
Dec 16 500'0 506'0 499'0 499'2 -0'2 499'4 12:44P Chart for @KW6Z Options for @KW6Z
Mar 17 515'0 515'0 513'4 513'4 0'0 513'4 12:44P Chart for @KW7H Options for @KW7H
May 17 522'0 522'0 522'0 522'0 0'0 522'0 12:44P Chart for @KW7K Options for @KW7K
Jul 17 527'0 527'0 527'0 527'0 -0'2 525'6s 12:44P Chart for @KW7N Options for @KW7N
Sep 17 537'0 537'0 535'6 535'6 -1'0 536'6 10:44A Chart for @KW7U Options for @KW7U
Dec 17 553'4 0'0 552'0s 10:45A Chart for @KW7Z Options for @KW7Z
Mar 18 564'0 0'0 565'0s 08:30A Chart for @KW8H Options for @KW8H
May 18 565'0 0'0 565'0s 08:30A Chart for @KW8K Options for @KW8K
Jul 18 565'0 0'0 565'0s 02/10 Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 874'2 862'0 870'6 8'4 862'2 12:45P Chart for @S6H Options for @S6H
May 16 867'0 878'4 867'0 875'0 8'0 867'0 12:45P Chart for @S6K Options for @S6K
Jul 16 872'4 884'0 872'2 880'4 8'0 872'4 12:45P Chart for @S6N Options for @S6N
Aug 16 875'2 885'4 874'6 882'2 7'6 874'4 12:45P Chart for @S6Q Options for @S6Q
Sep 16 876'0 885'2 875'2 882'0 7'4 874'4 12:45P Chart for @S6U Options for @S6U
Nov 16 877'6 888'4 877'4 885'4 7'6 877'6 12:45P Chart for @S6X Options for @S6X
Jan 17 884'4 893'0 883'2 891'4 8'6 882'6 12:45P Chart for @S7F Options for @S7F
Mar 17 887'4 896'2 885'4 893'4 8'4 885'0 12:45P Chart for @S7H Options for @S7H
May 17 890'4 899'0 889'0 898'0 9'6 888'2 12:45P Chart for @S7K Options for @S7K
Jul 17 896'0 905'2 896'0 903'2 9'4 893'6 12:45P Chart for @S7N Options for @S7N
Aug 17 932'0 0'0 891'4s 12:45P Chart for @S7Q Options for @S7Q
Sep 17 896'0 0'0 884'6s 12:44P Chart for @S7U Options for @S7U
Nov 17 880'2 889'0 880'2 888'6 8'6 880'0 12:45P Chart for @S7X Options for @S7X
Jan 18 887'2 -0'2 884'6s 12:44P Chart for @S8F Options for @S8F
Mar 18 890'0 0'0 890'6s 12:44P Chart for @S8H Options for @S8H
May 18 890'6 0'0 890'6s 12:44P Chart for @S8K Options for @S8K
Jul 18 896'2 -0'2 896'2s 12:44P Chart for @S8N Options for @S8N
Aug 18 896'2 -0'2 896'2s 12:37P Chart for @S8Q Options for @S8Q
Sep 18 896'2 -0'2 896'2s 02/10 Chart for @S8U Options for @S8U
Nov 18 880'4 0'4 882'2s 12:43P Chart for @S8X Options for @S8X
Jul 19 892'0 0'4 892'0s 11:52A Chart for @S9N Options for @S9N
Nov 19 890'0 0'4 891'2s 12:00P Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.675 0.525 65.150 12:45P Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.450 1.100 68.350 12:45P Chart for @HE6J Options for @HE6J
May 16 74.325 75.725 74.300 75.650 0.975 74.675 12:45P Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.350 - 2.125 132.475 12:45P Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.750 - 2.050 131.800 12:45P Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.725 121.950 12:45P Chart for @LE6M Options for @LE6M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 465'6 457'6 458'4 -2'6 461'2 12:45P Chart for @W6H Options for @W6H
May 16 464'4 470'2 462'4 463'4 -1'4 465'0 12:45P Chart for @W6K Options for @W6K
Jul 16 468'2 475'0 468'0 468'6 -0'6 469'4 12:45P Chart for @W6N Options for @W6N
Sep 16 478'4 484'0 478'2 478'2 0'2 478'0 12:45P Chart for @W6U Options for @W6U
Dec 16 491'0 498'0 491'0 492'4 0'0 492'4 12:45P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 59% Dew Pt: 18oF
Barom: 30.32 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:14 Sunset: 5:51
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 21°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 29°F
Low: 12°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 20%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN