Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Mar 31, 15  
 Soybeans Chart Mar 31, 15  
Superior Delivery Cash    
 Corn Chart Mar 31, 15  
 Soybeans Chart Mar 31, 15  
 Wheat Chart Mar 31, 15  
 Sorghum Chart Mar 31, 15  
 Corn, White Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart Mar 31, 15  
 Soybeans Chart Mar 31, 15  
Price as of 03/05/15 12:26AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 12:15A Chart for @C5H Options for @C5H
May 15 389'0 389'4 387'6 389'2 -0'2 389'4 12:15A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'6 396'6 -0'6 397'4 12:15A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 403'0 404'0 -0'6 404'6 12:15A Chart for @C5U Options for @C5U
Dec 15 413'0 413'4 412'2 413'0 -0'6 413'6 12:14A Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'2 421'6 422'2 -0'4 422'6 12:11A Chart for @C6H Options for @C6H
May 16 428'2 429'2 Chart for @C6K Options for @C6K
Jul 16 433'2 434'2 Chart for @C6N Options for @C6N
Sep 16 429'2 429'2 424'4 424'4 -2'6 426'4s 03/04 Chart for @C6U Options for @C6U
Dec 16 421'2 421'2 421'2 421'2 -1'2 422'4 12:08A Chart for @C6Z Options for @C6Z
Mar 17 432'6 -2'4 431'0s 03/04 Chart for @C7H Options for @C7H
May 17 437'0 -2'4 436'4s 03/04 Chart for @C7K Options for @C7K
Jul 17 442'6 -2'4 439'6s 03/04 Chart for @C7N Options for @C7N
Sep 17 424'6 -1'6 432'2s 03/04 Chart for @C7U Options for @C7U
Dec 17 428'0 -0'2 427'4s 03/04 Chart for @C7Z Options for @C7Z
Jul 18 435'0 -0'2 443'2s 03/04 Chart for @C8N Options for @C8N
Dec 18 424'4 -0'2 419'2s 03/04 Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 522'6 521'4 521'4 -2'0 523'4 12:15A Chart for @KW5H Options for @KW5H
May 15 527'4 527'6 523'0 525'6 -1'4 527'2 12:15A Chart for @KW5K Options for @KW5K
Jul 15 534'2 534'4 529'6 530'6 -3'4 534'2 12:15A Chart for @KW5N Options for @KW5N
Sep 15 543'6 543'6 542'0 542'6 -4'0 546'6 12:15A Chart for @KW5U Options for @KW5U
Dec 15 563'6 563'6 559'6 559'6 -4'0 563'6 12:15A Chart for @KW5Z Options for @KW5Z
Mar 16 583'6 583'6 574'6 574'6 -7'4 575'2s 12:15A Chart for @KW6H Options for @KW6H
May 16 577'0 -7'4 582'0s 12:15A Chart for @KW6K Options for @KW6K
Jul 16 579'0 -6'6 583'2s 12:12A Chart for @KW6N Options for @KW6N
Sep 16 655'0 -5'4 593'0s 03/04 Chart for @KW6U Options for @KW6U
Dec 16 634'6 -4'2 606'4s 03/04 Chart for @KW6Z Options for @KW6Z
Mar 17 607'4 -4'2 607'4s 03/04 Chart for @KW7H Options for @KW7H
May 17 607'4 -4'2 607'4s 03/04 Chart for @KW7K Options for @KW7K
Jul 17 616'0 -4'2 577'4s 03/04 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 991'2 2'2 989'0 12:15A Chart for @S5H Options for @S5H
May 15 995'2 997'6 991'2 996'0 2'0 994'0 12:15A Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 12:15A Chart for @S5N Options for @S5N
Aug 15 1000'0 1001'4 996'2 1000'2 2'0 998'2 12:15A Chart for @S5Q Options for @S5Q
Sep 15 984'6 986'2 981'2 983'0 -0'2 983'2 12:14A Chart for @S5U Options for @S5U
Nov 15 973'6 978'0 971'4 977'4 4'6 972'6 12:15A Chart for @S5X Options for @S5X
Jan 16 979'0 977'2 Chart for @S6F Options for @S6F
Mar 16 982'0 984'4 982'0 984'4 4'2 980'2 12:15A Chart for @S6H Options for @S6H
May 16 985'0 986'2 985'0 985'0 2'0 983'0 12:15A Chart for @S6K Options for @S6K
Jul 16 990'0 990'0 990'0 990'0 1'4 988'4 12:15A Chart for @S6N Options for @S6N
Aug 16 999'0 -14'4 988'0s 12:15A Chart for @S6Q Options for @S6Q
Sep 16 984'0 -14'4 972'4s 12:15A Chart for @S6U Options for @S6U
Nov 16 970'4 971'4 969'4 969'4 2'4 967'0 12:15A Chart for @S6X Options for @S6X
Jan 17 971'0 971'0 971'0 971'0 -10'2 971'6s 12:13A Chart for @S7F Options for @S7F
Mar 17 969'4 -10'0 975'6s 12:13A Chart for @S7H Options for @S7H
May 17 979'6 -10'0 979'6s 12:13A Chart for @S7K Options for @S7K
Jul 17 1002'2 -9'6 985'0s 12:15A Chart for @S7N Options for @S7N
Aug 17 984'6 -9'2 984'6s 12:12A Chart for @S7Q Options for @S7Q
Sep 17 984'0 984'0 984'0 984'0 -9'2 983'2s 12:12A Chart for @S7U Options for @S7U
Nov 17 975'0 -9'2 961'0s 12:13A Chart for @S7X Options for @S7X
Jul 18 963'2 -9'2 963'2s 03/04 Chart for @S8N Options for @S8N
Nov 18 960'0 -9'2 936'4s 03/04 Chart for @S8X Options for @S8X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 68.450 64.850 68.000 2.400 68.000s 03/04 Chart for LH5J Options for LH5J
May 15 78.000 78.000 78.450 1.100 78.625s 03/04 Chart for LH5K Options for LH5K
Jun 15 79.900 82.400 79.550 81.500 1.025 81.550s 03/04 Chart for LH5M Options for LH5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 03/04 Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 03/04 Chart for LC5M Options for LC5M
Aug 15 144.400 144.400 144.400 144.400 2.300 144.375s 03/04 Chart for LC5Q Options for LC5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 494'4 494'4 494'4 -15'2 493'4s 03/04 Chart for W5H Options for W5H
May 15 496'0 496'0 496'0 496'0 -10'0 496'0s 03/04 Chart for W5K Options for W5K
Jul 15 503'0 503'0 503'0 503'0 -6'6 503'0s 03/04 Chart for W5N Options for W5N
Sep 15 530'0 -5'4 512'6s 03/04 Chart for W5U Options for W5U
Dec 15 529'4 529'4 529'4 529'4 -4'0 528'4s 03/04 Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 38% Dew Pt: 1oF
Barom: 30.44 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:45 Sunset: 6:15
As reported at OLATHE-JOHNSON COUNTY, KS at 12:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 32°F
Low: 13°F
Precip: 0%
High: 48°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN