Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Apr 30, 17  
  Chart May 31, 17  
  Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Aug 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
 Soybeans Chart Apr 30, 17  
  Chart May 31, 17  
  Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
Superior Delivery Cash    
 Corn Chart Apr 30, 17  
 Soybeans Chart Sep 30, 17  
 Wheat Chart Apr 30, 17  
 Sorghum Chart Apr 30, 17  
 Corn, White Chart Jan 31, 18  
  Chart Feb 28, 18  
  Chart Mar 31, 18  
Laurel Delivery Cash    
 Corn Chart Apr 30, 17  
 Soybeans Chart Apr 30, 17  
Medaryville Delivery Cash    
 Corn Chart April 2017  
  Chart May 2017  
  Chart Fall 2017  
 Soybeans Chart April 2017  
  Chart May 2017  
  Chart Fall 2017  
Price as of 04/26/17 02:37PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 358'2 358'4 -6'0 359'0s 01:30P Chart for @C7K Options for @C7K
Jul 17 371'6 374'4 366'0 366'0 -5'0 366'6s 01:30P Chart for @C7N Options for @C7N
Sep 17 378'2 381'4 373'0 373'0 -5'0 373'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 388'6 391'6 383'2 383'4 -4'6 384'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 393'0 393'0 -4'4 394'0s 01:30P Chart for @C8H Options for @C8H
May 18 405'4 407'0 399'2 400'0 -4'4 400'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 410'0 412'0 404'4 405'0 -5'0 405'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 404'0 404'2 396'2 397'2 -5'2 397'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 404'0 405'2 397'6 398'0 -4'4 398'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 410'4 410'4 405'0 405'0 -4'4 405'0s 01:20P Chart for @C9H Options for @C9H
May 19 414'2 -4'2 409'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 418'0 -4'0 413'6s 01:20P Chart for @C9N Options for @C9N
Sep 19 407'0 -4'0 409'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 410'0 410'0 405'0 405'0 -4'6 405'4s 01:20P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 412'0 418'2 408'4 412'4 0'2 412'2s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 425'2 430'6 421'2 425'4 0'4 425'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 442'4 446'4 437'4 441'6 0'6 441'4s 01:30P Chart for @KW7U Options for @KW7U
Dec 17 467'2 471'4 462'4 466'6 0'6 466'6s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 483'0 487'2 479'2 483'0 0'6 482'6s 01:20P Chart for @KW8H Options for @KW8H
May 18 498'0 498'6 497'4 498'4 0'2 495'0s 01:30P Chart for @KW8K Options for @KW8K
Jul 18 505'6 510'0 502'2 502'2 0'4 505'0s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 520'4 520'4 520'0 520'0 -0'4 519'6s 01:23P Chart for @KW8U Options for @KW8U
Dec 18 537'0 537'0 537'0 537'0 -1'6 536'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 -1'4 547'6s 01:20P Chart for @KW9H Options for @KW9H
May 19 549'6 -1'4 549'6s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 532'0 -1'4 547'6s 01:20P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 944'4 945'2 -8'6 945'6s 01:30P Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 955'2 956'0 -8'4 956'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 957'2 958'0 -8'4 958'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 954'2 955'0 -8'4 955'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 952'0 953'4 -7'6 954'0s 01:30P Chart for @S7X Options for @S7X
Jan 18 968'2 970'4 958'6 960'4 -7'4 960'6s 01:30P Chart for @S8F Options for @S8F
Mar 18 971'0 974'0 962'2 963'4 -8'2 963'2s 01:20P Chart for @S8H Options for @S8H
May 18 977'4 977'4 966'6 968'0 -8'4 967'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 979'6 983'2 972'4 974'0 -8'6 973'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 976'0 -8'4 970'0s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 977'6 -8'4 954'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 947'0 951'6 945'4 947'2 -3'4 947'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 950'0 -4'0 950'4s 01:20P Chart for @S9F Options for @S9F
Mar 19 950'0 -4'0 951'0s 01:20P Chart for @S9H Options for @S9H
May 19 950'0 -3'6 952'4s 01:20P Chart for @S9K Options for @S9K
Jul 19 956'0 -3'0 956'6s 01:20P Chart for @S9N Options for @S9N
Aug 19 950'0 -5'6 952'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 950'0 -5'6 949'4s 01:20P Chart for @S9U Options for @S9U
Nov 19 942'4 -3'4 939'2s 01:20P Chart for @S9X Options for @S9X
Jul 20 965'6 -1'6 955'2s 01:20P Chart for @S0N Options for @S0N
Nov 20 937'6 -0'6 940'6s 01:20P Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.275 66.425 64.600 64.675 -0.550 64.675s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 71.825 72.450 70.625 70.900 -1.075 70.750s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 72.825 73.450 71.600 71.925 -1.100 71.750s 01:05P Chart for @HE7N Options for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 130.050 132.150 130.000 132.150 2.200 132.025s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 116.150 118.825 116.075 118.825 2.700 118.525s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 112.250 115.050 112.200 115.050 2.725 114.775s 01:05P Chart for @LE7Q Options for @LE7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 413'6 405'6 407'0 -1'0 407'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 427'6 432'4 424'4 426'0 -0'4 426'4s 01:30P Chart for @W7N Options for @W7N
Sep 17 441'2 445'2 437'4 438'6 -1'6 439'2s 01:30P Chart for @W7U Options for @W7U
Dec 17 465'0 468'0 460'4 461'2 -2'4 462'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 483'6 486'4 479'4 480'6 -2'0 481'2s 01:30P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 80% Dew Pt: 39oF
Barom: 29.62 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 8:06
As reported at OLATHE-JOHNSON COUNTY, KS at 2:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 41°F
Precip: 34%
High: 61°F
Low: 38°F
Precip: 30%
High: 66°F
Low: 48°F
Precip: 80%
High: 55°F
Low: 46°F
Precip: 80%
High: 50°F
Low: 42°F
Precip: 60%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN