Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 640'2 659'2 637'6 658'4 18'4 658'4s 01:29P Sep 13 546'6 561'2 546'2 560'6 13'0 559'6s 01:29P Dec 13 519'2 531'0 519'2 530'2 10'2 530'4s 01:29P Mar 14 531'0 542'0 531'0 541'0 9'6 541'0s 01:29P May 14 539'4 548'6 539'4 548'6 9'6 549'0s 01:29P Jul 14 547'6 556'2 547'6 556'0 10'0 556'2s 01:29P Sep 14 540'0 547'4 540'0 547'4 10'0 547'2s 01:29P Dec 14 535'6 547'0 535'6 546'0 9'0 546'2s 01:29P Mar 15 550'0 552'4 550'0 551'4 7'6 552'6s 01:29P May 15 551'0 551'0 551'0 551'0 7'4 554'4s 01:29P Jul 15 544'0 8'6 556'2s 01:29P Sep 15 550'0 8'6 536'2s 01:29P Dec 15 525'0 528'0 525'0 527'0 4'4 529'4s 01:29P Jul 16 544'0 1'4 540'4s 01:29P Dec 16 510'0 0'4 508'0s 01:29P Dec 17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 739'4 749'2 738'6 741'2 4'6 743'2s 01:41P Sep 13 747'2 756'2 747'2 749'4 5'4 751'0s 01:41P Dec 13 760'2 771'2 760'2 765'0 6'0 766'2s 01:41P Mar 14 775'6 783'2 775'6 777'2 6'0 778'6s 01:41P May 14 781'0 787'4 781'0 787'4 6'0 783'0s 01:41P Jul 14 780'0 788'4 780'0 782'0 7'0 784'4s 01:41P Sep 14 787'2 790'0 785'0 790'0 7'0 787'4s 01:41P Dec 14 784'0 793'0 784'0 793'0 7'0 793'2s 01:41P Jul 15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1477'0 1494'6 1470'4 1494'4 16'0 1494'2s 01:30P Aug 13 1388'6 1406'2 1385'4 1406'0 15'2 1405'4s 01:30P Sep 13 1288'4 1300'6 1282'4 1300'4 12'0 1300'0s 01:30P Nov 13 1222'0 1239'6 1221'0 1239'4 18'0 1238'6s 01:30P Jan 14 1227'2 1246'0 1227'2 1246'0 17'6 1245'2s 01:29P Mar 14 1236'6 1249'6 1233'0 1249'6 17'0 1249'0s 01:30P May 14 1240'0 1250'0 1236'4 1250'0 16'0 1249'6s 01:29P Jul 14 1247'6 1257'2 1246'2 1257'0 16'4 1257'0s 01:30P Aug 14 1227'6 16'4 1252'4s 01:30P Sep 14 1243'4 16'4 1240'2s 01:30P Nov 14 1225'0 1239'4 1222'4 1239'4 16'6 1238'6s 01:29P Jan 15 1233'4 17'4 1244'0s 01:29P Mar 15 1233'0 17'4 1240'2s 01:30P May 15 1237'2 17'4 1237'2s 01:30P Jul 15 1206'0 17'4 1240'4s 01:30P Aug 15 1234'2 17'4 1234'2s 01:30P Sep 15 1228'0 17'4 1228'0s 01:30P Nov 15 1198'0 1200'0 1198'0 1200'0 13'4 1199'6s 01:29P Jan 16 Mar 16 Jul 16 1193'4 13'4 1193'4s 01:30P Nov 16 1175'0 13'4 1166'6s 01:30P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 93.000 94.600 92.750 94.550 2.150 94.550s 01:09P Jul 13 92.400 93.450 92.100 93.450 1.675 93.425s 01:09P Aug 13 91.550 92.100 91.550 92.100 1.475 92.075s 01:09P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 121.300 121.300 119.750 119.950 - 1.100 120.000s 01:09P Aug 13 120.375 120.400 118.925 119.200 - 1.150 119.225s 01:09P Oct 13 123.550 123.550 122.300 122.500 - 0.950 122.525s 01:09P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 685'0 690'0 685'0 689'0 8'0 688'4s 01:31P Sep 13 712'4 7'6 695'6s 01:24P Dec 13 737'0 7'0 710'4s 01:23P Mar 14 819'0 7'0 727'0s 01:24P May 14 730'0 7'0 734'0s 01:24P My Custom Markets Symbol Open High Low Last Change Close Time More