Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jul 31, 16  
  Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
 Soybeans Chart Jul 31, 16  
  Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart Jul 31, 16  
 Soybeans Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Jul 31, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart Jul 31, 16  
 Soybeans Chart Jul 31, 16  
Price as of 07/23/16 06:07AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U Options for @C7U
Dec 17 373'2 374'2 367'4 373'6 -0'2 373'0s 07/22 Chart for @C7Z Options for @C7Z
Mar 18 382'0 382'0 380'0 382'0 0'2 382'2s 07/22 Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 0'0 387'2s 07/22 Chart for @C8K Options for @C8K
Jul 18 391'0 391'0 387'0 389'6 -0'2 391'4s 07/22 Chart for @C8N Options for @C8N
Sep 18 390'0 -0'6 388'6s 07/22 Chart for @C8U Options for @C8U
Dec 18 389'0 390'0 385'0 390'0 -0'6 389'6s 07/22 Chart for @C8Z Options for @C8Z
Jul 19 405'0 405'0 404'0 404'0 -0'6 405'4s 07/22 Chart for @C9N Options for @C9N
Dec 19 395'0 395'0 395'0 395'0 -0'6 397'2s 07/22 Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'0 419'6 400'0 419'6 11'4 419'0s 07/22 Chart for @KW6U Options for @KW6U
Dec 16 433'2 445'6 425'6 445'4 11'4 445'0s 07/22 Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 462'2 442'6 462'2 11'6 462'0s 07/22 Chart for @KW7H Options for @KW7H
May 17 461'0 470'6 454'0 470'6 12'0 473'0s 07/22 Chart for @KW7K Options for @KW7K
Jul 17 470'0 483'0 464'0 483'0 12'0 482'6s 07/22 Chart for @KW7N Options for @KW7N
Sep 17 488'0 495'4 480'2 495'4 12'4 498'2s 07/22 Chart for @KW7U Options for @KW7U
Dec 17 502'2 515'0 502'2 515'0 12'2 518'0s 07/22 Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 520'0 520'0 520'0 12'2 532'6s 07/22 Chart for @KW8H Options for @KW8H
May 18 534'4 12'2 529'4s 07/22 Chart for @KW8K Options for @KW8K
Jul 18 564'2 12'2 527'6s 07/22 Chart for @KW8N Options for @KW8N
Sep 18 527'6 12'2 527'6s 07/22 Chart for @KW8U Options for @KW8U
Dec 18 527'6 12'2 527'6s 07/22 Chart for @KW8Z Options for @KW8Z
Mar 19 527'6 12'2 527'6s 07/22 Chart for @KW9H Options for @KW9H
May 19 527'6 12'2 527'6s 07/22 Chart for @KW9K Options for @KW9K
Jul 19 527'6 12'2 527'6s 07/22 Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H Options for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K Options for @S7K
Jul 17 1000'0 1000'0 960'4 978'6 -20'4 978'2s 07/22 Chart for @S7N Options for @S7N
Aug 17 962'6 962'6 962'6 962'6 -19'2 970'4s 07/22 Chart for @S7Q Options for @S7Q
Sep 17 948'6 948'6 943'0 943'0 -12'6 952'4s 07/22 Chart for @S7U Options for @S7U
Nov 17 943'4 943'4 927'2 936'4 -9'4 935'6s 07/22 Chart for @S7X Options for @S7X
Jan 18 932'6 932'6 932'6 932'6 -8'2 938'0s 07/22 Chart for @S8F Options for @S8F
Mar 18 936'6 -7'2 936'6s 07/22 Chart for @S8H Options for @S8H
May 18 938'6 -6'6 938'6s 07/22 Chart for @S8K Options for @S8K
Jul 18 949'0 -5'6 942'6s 07/22 Chart for @S8N Options for @S8N
Aug 18 981'2 -5'6 940'6s 07/22 Chart for @S8Q Options for @S8Q
Sep 18 940'0 -5'6 935'2s 07/22 Chart for @S8U Options for @S8U
Nov 18 927'2 927'2 926'0 926'0 -11'6 926'0s 07/22 Chart for @S8X Options for @S8X
Jul 19 960'0 -11'6 941'6s 07/22 Chart for @S9N Options for @S9N
Nov 19 930'0 -11'6 923'4s 07/22 Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U Options for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z Options for @W6Z
Mar 17 464'0 475'6 455'4 475'2 10'6 475'2s 07/22 Chart for @W7H Options for @W7H
May 17 477'0 487'6 468'6 487'0 10'2 487'2s 07/22 Chart for @W7K Options for @W7K
Jul 17 489'0 495'4 477'0 495'4 9'4 494'6s 07/22 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 85% Dew Pt: 72oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:37
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 0%
High: 89°F
Low: 73°F
Precip: 46%
High: 88°F
Low: 70°F
Precip: 61%
High: 85°F
Low: 72°F
Precip: 60%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN