Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Nov 30, 14  
 Soybeans Chart Nov 30, 14  
Superior Delivery Cash    
 Corn Chart Nov 30, 14  
 Soybeans Chart Nov 30, 14  
 Wheat Chart Nov 30, 14  
 Sorghum Chart Nov 30, 14  
Laurel Delivery Cash    
 Corn Chart Nov 30, 14  
 Soybeans Chart Nov 30, 14  
Price as of 11/28/14 12:41AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 11/27 Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 11/27 Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/27 Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 12:19A Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 11/27 Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H Options for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 11/26 Chart for @C6K Options for @C6K
Jul 16 438'2 440'2 437'2 440'0 2'6 439'6s 11/26 Chart for @C6N Options for @C6N
Sep 16 423'4 3'6 432'2s 11/26 Chart for @C6U Options for @C6U
Dec 16 425'0 428'2 423'6 427'6 4'0 427'4s 11/26 Chart for @C6Z Options for @C6Z
Jul 17 440'0 4'2 445'0s 11/26 Chart for @C7N Options for @C7N
Dec 17 424'4 428'0 424'4 428'0 4'4 428'0s 11/26 Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 11/26 Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 11/27 Chart for @KW5H Options for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 11/27 Chart for @KW5K Options for @KW5K
Jul 15 617'4 625'4 615'6 619'2 3'4 621'0s 11/27 Chart for @KW5N Options for @KW5N
Sep 15 630'0 634'4 625'4 632'0 3'0 630'6s 11/26 Chart for @KW5U Options for @KW5U
Dec 15 645'0 650'0 641'2 646'0 3'0 646'0s 11/26 Chart for @KW5Z Options for @KW5Z
Mar 16 649'0 649'0 649'0 649'0 2'6 652'6s 11/26 Chart for @KW6H Options for @KW6H
May 16 590'0 2'6 652'6s 11/26 Chart for @KW6K Options for @KW6K
Jul 16 638'4 1'4 638'4s 11/26 Chart for @KW6N Options for @KW6N
Sep 16 630'0 1'4 643'6s 11/26 Chart for @KW6U Options for @KW6U
Dec 16 648'0 1'4 649'0s 11/26 Chart for @KW6Z Options for @KW6Z
Mar 17 649'0 1'4 649'0s 11/26 Chart for @KW7H Options for @KW7H
May 17 649'0 1'4 649'0s 11/26 Chart for @KW7K Options for @KW7K
Jul 17 605'6 1'4 605'6s 11/26 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 12:27A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 11/27 Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/27 Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 12:22A Chart for @S5X Options for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 11/26 Chart for @S6F Options for @S6F
Mar 16 1032'6 1032'6 1029'4 1029'4 -2'2 1032'2s 11/26 Chart for @S6H Options for @S6H
May 16 1021'6 -2'0 1035'0s 11/26 Chart for @S6K Options for @S6K
Jul 16 1032'2 1033'6 1032'2 1033'6 -1'6 1039'6s 11/26 Chart for @S6N Options for @S6N
Aug 16 1031'2 -1'4 1040'2s 11/26 Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -1'4 1028'0s 11/26 Chart for @S6U Options for @S6U
Nov 16 1020'4 1025'0 1014'4 1018'4 -3'4 1018'6s 11/26 Chart for @S6X Options for @S6X
Jan 17 1018'6 -3'4 1018'6s 11/26 Chart for @S7F Options for @S7F
Mar 17 1018'6 -3'4 1018'6s 11/26 Chart for @S7H Options for @S7H
May 17 1020'0 -3'4 1020'0s 11/26 Chart for @S7K Options for @S7K
Jul 17 1037'6 -3'2 1040'0s 11/26 Chart for @S7N Options for @S7N
Aug 17 1040'0 -3'2 1040'0s 11/26 Chart for @S7Q Options for @S7Q
Sep 17 1040'0 -3'2 1040'0s 11/26 Chart for @S7U Options for @S7U
Nov 17 1010'0 -2'6 1013'2s 11/26 Chart for @S7X Options for @S7X
Jul 18 1013'2 -2'6 1013'2s 11/26 Chart for @S8N Options for @S8N
Nov 18 1000'2 -2'6 1000'2s 11/26 Chart for @S8X Options for @S8X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G Options for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 11/26 Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z Options for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H Options for W5H
May 15 557'4 4'4 569'2s 11/26 Chart for W5K Options for W5K
Jul 15 563'0 4'4 574'4s 11/26 Chart for W5N Options for W5N
Sep 15 570'0 4'0 581'6s 11/26 Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 72% Dew Pt: 22oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 4:58
As reported at OLATHE-JOHNSON COUNTY, KS at 12:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 44°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 35°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN