Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Superior Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
 Wheat Chart Oct 31, 14  
 Sorghum Chart Oct 31, 14  
Laurel Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Price as of 10/31/14 02:45PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 02:30P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 02:30P Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 01:35P Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 02:30P Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 01:35P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H Options for @C6H
May 16 431'4 432'0 426'2 432'0 2'0 433'0s 01:35P Chart for @C6K Options for @C6K
Jul 16 436'0 438'0 430'6 438'0 1'4 437'4s 01:35P Chart for @C6N Options for @C6N
Sep 16 426'0 428'0 424'0 428'0 1'4 428'2s 01:35P Chart for @C6U Options for @C6U
Dec 16 420'0 422'0 418'0 422'0 1'2 421'6s 01:35P Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'2 438'6s 01:35P Chart for @C7N Options for @C7N
Dec 17 418'4 418'4 418'4 418'4 0'2 420'6s 01:35P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 591'6 -8'2 593'6s 01:35P Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 597'0 -8'2 599'0s 01:35P Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 595'6 600'4 -7'6 601'4s 01:35P Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 591'6 596'2 -6'0 597'6s 01:35P Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 602'0 603'4 -5'4 607'4s 01:35P Chart for @KW5U Options for @KW5U
Dec 15 620'6 621'0 615'0 617'0 -5'2 620'4s 01:35P Chart for @KW5Z Options for @KW5Z
Mar 16 635'0 -5'0 629'2s 01:35P Chart for @KW6H Options for @KW6H
May 16 590'0 -1'0 630'2s 01:35P Chart for @KW6K Options for @KW6K
Jul 16 625'0 625'0 625'0 625'0 -0'6 626'0s 01:35P Chart for @KW6N Options for @KW6N
Sep 16 630'0 -0'6 631'0s 01:35P Chart for @KW6U Options for @KW6U
Dec 16 600'0 -0'6 637'0s 01:35P Chart for @KW6Z Options for @KW6Z
Mar 17 637'0 -0'6 637'0s 01:35P Chart for @KW7H Options for @KW7H
May 17 637'0 -0'6 637'0s 01:35P Chart for @KW7K Options for @KW7K
Jul 17 606'2 -0'6 606'2s 01:35P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 02:30P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 01:30P Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 02:33P Chart for @S5X Options for @S5X
Jan 16 1018'0 1035'0 1008'2 1035'0 16'2 1033'2s 01:30P Chart for @S6F Options for @S6F
Mar 16 1016'0 1040'0 1013'6 1040'0 17'2 1039'0s 01:30P Chart for @S6H Options for @S6H
May 16 1032'4 17'2 1041'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 1031'0 1031'6 1030'0 1030'0 17'6 1047'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 1031'2 1032'0 1031'2 1031'2 17'6 1046'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 16'0 1014'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 986'0 1003'0 981'4 1000'4 11'4 999'0s 01:30P Chart for @S6X Options for @S6X
Jul 17 1021'0 12'0 1020'4s 01:30P Chart for @S7N Options for @S7N
Nov 17 990'0 990'0 990'0 990'0 12'0 995'4s 01:30P Chart for @S7X Options for @S7X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G Options for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 01:10P Chart for LH5J Options for LH5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G Options for LC5G
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 01:35P Chart for W4Z Options for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 01:35P Chart for W5H Options for W5H
May 15 521'2 -3'6 553'2s 01:35P Chart for W5K Options for W5K
Jul 15 557'4 557'4 556'0 556'0 -4'4 560'2s 01:35P Chart for W5N Options for W5N
Sep 15 570'4 -4'6 570'4s 01:35P Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 32% Dew Pt: 16oF
Barom: 30.46 Wind Dir: NNE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:45 Sunset: 6:19
As reported at OLATHE-JOHNSON COUNTY, KS at 2:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 51°F
Precip: 80%
High: 57°F
Low: 48°F
Precip: 60%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN