Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Mar 31, 17  
  Chart Apr 30, 17  
  Chart May 31, 17  
  Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Aug 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
 Soybeans Chart Mar 31, 17  
  Chart Apr 30, 17  
  Chart May 31, 17  
  Chart Jun 30, 17  
  Chart Jul 31, 17  
  Chart Sep 30, 17  
  Chart Oct 31, 17  
  Chart Nov 30, 17  
Superior Delivery Cash    
 Corn Chart Mar 31, 17  
 Soybeans Chart Mar 31, 17  
 Wheat Chart Mar 31, 17  
 Sorghum Chart Mar 31, 17  
 Corn, White Chart Jan 31, 18  
  Chart Feb 28, 18  
  Chart Mar 31, 18  
Laurel Delivery Cash    
 Corn Chart Mar 31, 17  
 Soybeans Chart Mar 31, 17  
Medaryville Delivery Cash    
 Corn Chart March 2017  
  Chart April 2017  
  Chart Fall 2017  
 Soybeans Chart March 2017  
  Chart April 2017  
  Chart Fall 2017  
Price as of 03/27/17 03:27PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 354'2 356'2 -0'4 355'6s 03:13P Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 361'6 363'6 -0'2 363'4s 02:40P Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 369'4 371'4 -0'2 371'2s 02:30P Chart for @C7U Options for @C7U
Dec 17 380'2 381'6 378'2 380'0 0'4 380'0s 02:40P Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'6 387'6 389'4 0'6 389'6s 02:30P Chart for @C8H Options for @C8H
May 18 395'4 395'6 393'2 394'4 0'6 394'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 399'4 399'4 397'0 398'2 0'6 398'4s 01:20P Chart for @C8N Options for @C8N
Sep 18 392'4 392'4 392'0 392'0 -0'2 392'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 392'4 393'6 0'2 394'0s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 401'0 401'0 401'0 401'0 0'0 401'4s 01:20P Chart for @C9H Options for @C9H
May 19 408'0 0'0 406'4s 01:20P Chart for @C9K Options for @C9K
Jul 19 410'4 410'4 410'4 410'4 0'0 410'6s 01:20P Chart for @C9N Options for @C9N
Sep 19 407'0 407'0 407'0 407'0 -0'2 407'0s 01:20P Chart for @C9U Options for @C9U
Dec 19 402'4 402'4 402'0 402'2 1'2 403'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 429'0 429'4 420'0 420'2 -6'6 421'2s 02:50P Chart for @KW7K Options for @KW7K
Jul 17 441'0 441'2 432'6 433'0 -6'6 434'2s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 457'2 457'2 447'6 448'2 -6'6 449'2s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 478'0 478'0 470'0 471'0 -6'2 471'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 490'0 490'2 486'0 486'6 -5'6 487'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 501'0 501'0 495'0 496'0 -5'4 496'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 500'0 500'0 499'0 499'4 -6'0 500'0s 01:20P Chart for @KW8N Options for @KW8N
Sep 18 532'6 -6'0 511'6s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 543'0 -4'2 528'6s 01:20P Chart for @KW8Z Options for @KW8Z
Mar 19 549'0 -4'4 537'0s 01:20P Chart for @KW9H Options for @KW9H
May 19 537'2 -4'4 537'2s 01:20P Chart for @KW9K Options for @KW9K
Jul 19 554'0 -4'4 534'2s 01:20P Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 971'0 -4'2 971'4s 03:10P Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 978'4 981'2 -4'4 981'6s 02:32P Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 981'0 983'0 -4'6 983'6s 02:34P Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 975'0 975'4 -5'4 976'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 970'0 970'2 -6'0 971'0s 02:41P Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 975'4 975'4 -6'0 976'4s 02:36P Chart for @S8F Options for @S8F
Mar 18 983'4 984'4 978'2 978'6 -6'0 979'2s 01:30P Chart for @S8H Options for @S8H
May 18 987'2 987'2 982'0 982'0 -5'6 982'2s 01:20P Chart for @S8K Options for @S8K
Jul 18 987'6 991'4 986'4 987'4 -6'0 987'0s 02:33P Chart for @S8N Options for @S8N
Aug 18 986'6 987'2 986'6 987'2 -5'6 981'6s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 977'0 977'6 977'0 977'6 -5'0 968'6s 01:20P Chart for @S8U Options for @S8U
Nov 18 966'0 966'0 961'0 961'0 -5'0 961'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 985'0 -4'6 964'0s 01:20P Chart for @S9F Options for @S9F
Mar 19 964'0 -4'6 964'0s 01:20P Chart for @S9H Options for @S9H
May 19 966'6 -4'6 966'6s 01:20P Chart for @S9K Options for @S9K
Jul 19 970'0 -4'6 966'2s 01:20P Chart for @S9N Options for @S9N
Aug 19 965'4 -4'6 965'4s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 962'2 -4'6 962'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 974'0 -2'6 950'0s 01:30P Chart for @S9X Options for @S9X
Jul 20 966'4 -1'4 966'4s 01:20P Chart for @S0N Options for @S0N
Nov 20 972'0 -2'4 947'4s 01:20P Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.050 67.075 65.575 65.800 -1.625 65.650s 01:05P Chart for @HE7J Options for @HE7J
May 17 71.400 71.400 70.175 70.475 -1.900 70.325s 02:30P Chart for @HE7K Options for @HE7K
Jun 17 75.300 75.325 73.375 73.675 -2.225 73.525s 02:41P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 01:05P Chart for @LE7Q Options for @LE7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 418'2 420'0 -4'0 420'6s 01:30P Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 432'6 433'6 -4'6 434'6s 01:30P Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 448'2 449'0 -4'4 450'0s 02:31P Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 468'0 468'2 -4'0 469'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 482'6 483'4 -4'0 484'2s 01:30P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:10 Sunset: 7:37
As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 49°F
Precip: 80%
High: 62°F
Low: 50°F
Precip: 80%
High: 59°F
Low: 42°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN