Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 357'6 -4'6 362'4 09:24A Chart for @C4U Options for @C4U
Dec 14 371'2 372'0 365'4 366'4 -5'6 372'2 09:24A Chart for @C4Z Options for @C4Z
Mar 15 384'4 385'0 378'6 380'0 -5'4 385'4 09:24A Chart for @C5H Options for @C5H
May 15 392'6 392'6 386'6 387'6 -5'6 393'4 09:24A Chart for @C5K Options for @C5K
Jul 15 399'4 399'4 393'4 394'6 -5'4 400'2 09:24A Chart for @C5N Options for @C5N
Sep 15 405'6 405'6 400'0 400'0 -6'4 406'4 09:24A Chart for @C5U Options for @C5U
Dec 15 412'0 412'6 406'6 408'2 -5'0 413'2 09:23A Chart for @C5Z Options for @C5Z
Mar 16 420'6 420'6 415'4 416'4 -5'4 422'0 09:23A Chart for @C6H Options for @C6H
May 16 424'6 424'6 424'2 424'2 -4'2 428'4 09:23A Chart for @C6K Options for @C6K
Jul 16 428'6 428'6 426'0 428'6 -3'4 432'2 09:23A Chart for @C6N Options for @C6N
Sep 16 427'2 0'2 427'2s 09:23A Chart for @C6U Options for @C6U
Dec 16 419'4 420'0 418'2 420'0 -3'6 423'6 09:23A Chart for @C6Z Options for @C6Z
Jul 17 442'0 442'0 442'0 442'0 0'0 442'6s 09:23A Chart for @C7N Options for @C7N
Dec 17 431'4 0'0 426'0s 09:23A Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 624'4 627'4 621'4 622'2 -2'2 624'4 09:24A Chart for @KW4U Options for @KW4U
Dec 14 637'2 640'4 633'4 634'4 -3'0 637'4 09:24A Chart for @KW4Z Options for @KW4Z
Mar 15 645'6 648'2 642'2 643'0 -3'2 646'2 09:24A Chart for @KW5H Options for @KW5H
May 15 651'6 651'6 651'2 651'2 0'4 650'6 09:24A Chart for @KW5K Options for @KW5K
Jul 15 640'2 640'2 637'4 638'0 -3'6 641'6 09:24A Chart for @KW5N Options for @KW5N
Sep 15 645'4 657'0 645'4 652'0 2'2 652'4s 09:23A Chart for @KW5U Options for @KW5U
Dec 15 668'4 668'4 668'4 668'4 0'4 668'0 09:23A Chart for @KW5Z Options for @KW5Z
Mar 16 675'0 0'0 675'4s 09:24A Chart for @KW6H Options for @KW6H
May 16 679'6 0'0 679'6s 08:30A Chart for @KW6K Options for @KW6K
Jul 16 650'0 0'0 650'4s 07:20A Chart for @KW6N Options for @KW6N
Sep 16 650'4 0'0 650'4s 08/19 Chart for @KW6U Options for @KW6U
Dec 16 657'2 0'0 657'2s 08:30A Chart for @KW6Z Options for @KW6Z
Mar 17 657'2 0'0 657'2s 08/19 Chart for @KW7H Options for @KW7H
May 17 657'2 0'0 657'2s 08/19 Chart for @KW7K Options for @KW7K
Jul 17 657'2 0'0 657'2s 08/19 Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1118'0 1126'6 6'4 1120'2 09:24A Chart for @S4U Options for @S4U
Nov 14 1051'6 1055'0 1041'4 1044'2 -8'4 1052'6 09:24A Chart for @S4X Options for @S4X
Jan 15 1060'0 1062'6 1049'0 1051'6 -8'6 1060'4 09:24A Chart for @S5F Options for @S5F
Mar 15 1066'6 1069'6 1056'4 1058'6 -9'2 1068'0 09:24A Chart for @S5H Options for @S5H
May 15 1073'4 1074'0 1063'0 1065'0 -8'6 1073'6 09:24A Chart for @S5K Options for @S5K
Jul 15 1079'2 1079'4 1067'6 1071'0 -7'2 1078'2 09:24A Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1068'4 1068'4 -8'2 1076'6 09:23A Chart for @S5Q Options for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -10'4 1065'4 09:22A Chart for @S5U Options for @S5U
Nov 15 1058'4 1059'2 1048'6 1051'2 -7'4 1058'6 09:24A Chart for @S5X Options for @S5X
Jan 16 1055'0 1055'0 1055'0 1055'0 -9'2 1064'2 09:22A Chart for @S6F Options for @S6F
Mar 16 1068'0 -4'2 1067'2s 09:22A Chart for @S6H Options for @S6H
May 16 1098'4 -4'0 1068'6s 09:22A Chart for @S6K Options for @S6K
Jul 16 1075'6 -4'2 1072'0s 09:22A Chart for @S6N Options for @S6N
Aug 16 1184'0 -4'2 1067'4s 09:22A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -4'2 1052'2s 09:22A Chart for @S6U Options for @S6U
Nov 16 1035'0 1035'0 1035'0 1035'0 -5'0 1040'0 09:22A Chart for @S6X Options for @S6X
Jul 17 1085'0 -5'0 1059'0s 09:06A Chart for @S7N Options for @S7N
Nov 17 1037'0 -5'0 1026'4s 09:06A Chart for @S7X Options for @S7X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 93.650 93.750 -1.075 94.825 09:23A Chart for LH4V Options for LH4V
Dec 14 87.250 87.250 86.950 86.950 -1.675 88.625 09:22A Chart for LH4Z Options for LH4Z
Feb 15 86.350 87.250 87.250 Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 149.150 149.400 - 1.100 150.500 09:19A Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 145.650 146.100 - 1.125 147.225 09:22A Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 148.800 148.800 - 1.650 150.450 09:19A Chart for LC4Z Options for LC4Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 546'6 544'0 546'0 3'4 546'0s 08/19 Chart for W4U Options for W4U
Dec 14 559'0 559'0 559'0 559'0 4'2 558'4s 08/19 Chart for W4Z Options for W4Z
Mar 15 570'0 3'4 577'2s 08/19 Chart for W5H Options for W5H
May 15 620'0 2'6 587'4s 08/19 Chart for W5K Options for W5K
Jul 15 624'4 2'6 596'0s 08/19 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Enola Delivery Cash    
 Corn Chart Aug 31, 14  
 Soybeans Chart Aug 31, 14  
Superior Delivery Cash    
 Corn Chart Aug 31, 14  
 Soybeans Chart Aug 31, 14  
 Wheat Chart Aug 31, 14  
 Sorghum Chart Aug 31, 14  
Laurel Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Price as of 08/20/14 09:35AM CDT.
Click to view more Cash Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN