Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Aug 31, 15  
  Chart Sep 30, 15  
  Chart Oct 31, 15  
  Chart Nov 30, 15  
  Chart Dec 31, 15  
  Chart Jan 31, 16  
  Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Oct 31, 16  
 Soybeans Chart Aug 31, 15  
  Chart Sep 30, 15  
  Chart Oct 31, 15  
  Chart Nov 30, 15  
  Chart Dec 31, 15  
  Chart Jan 31, 16  
  Chart Feb 29, 16  
  Chart Mar 31, 16  
  Chart Apr 30, 16  
  Chart May 31, 16  
  Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart Aug 31, 15  
 Soybeans Chart Aug 31, 15  
 Wheat Chart Aug 31, 15  
 Sorghum Chart Aug 31, 15  
 Corn, White Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart Aug 31, 15  
 Soybeans Chart Aug 31, 15  
Price as of 08/28/15 04:24AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'0 362'4 365'0 1'2 363'6 04:14A Chart for @C5U Options for @C5U
Dec 15 374'2 378'4 374'0 376'0 1'0 375'0 04:14A Chart for @C5Z Options for @C5Z
Mar 16 386'0 389'6 385'2 387'4 1'2 386'2 04:14A Chart for @C6H Options for @C6H
May 16 392'4 396'2 392'0 393'6 1'0 392'6 04:14A Chart for @C6K Options for @C6K
Jul 16 396'6 400'2 396'6 398'0 1'0 397'0 04:14A Chart for @C6N Options for @C6N
Sep 16 392'4 395'2 392'4 395'2 2'0 393'2 04:13A Chart for @C6U Options for @C6U
Dec 16 399'0 401'4 399'0 400'4 1'2 399'2 04:13A Chart for @C6Z Options for @C6Z
Mar 17 407'6 411'0 407'6 411'0 3'4 409'4s 04:13A Chart for @C7H Options for @C7H
May 17 417'6 3'2 415'6s 04:13A Chart for @C7K Options for @C7K
Jul 17 417'0 3'2 420'4s 04:13A Chart for @C7N Options for @C7N
Sep 17 414'0 3'0 414'4s 02:31A Chart for @C7U Options for @C7U
Dec 17 412'0 412'0 411'0 411'0 3'4 411'6s 04:13A Chart for @C7Z Options for @C7Z
Jul 18 430'6 3'4 430'6s 02:31A Chart for @C8N Options for @C8N
Dec 18 411'4 3'4 413'4s 02:31A Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 464'0 467'4 463'2 467'4 3'0 464'4 04:12A Chart for @KW5U Options for @KW5U
Dec 15 488'0 491'2 487'0 490'2 2'0 488'2 04:12A Chart for @KW5Z Options for @KW5Z
Mar 16 502'6 505'6 501'6 505'6 3'0 502'6 04:12A Chart for @KW6H Options for @KW6H
May 16 512'0 0'0 512'4 04:12A Chart for @KW6K Options for @KW6K
Jul 16 523'2 523'2 523'2 523'2 0'6 522'4 04:12A Chart for @KW6N Options for @KW6N
Sep 16 536'0 538'6 535'4 538'0 -1'0 537'0s 04:12A Chart for @KW6U Options for @KW6U
Dec 16 560'4 560'4 556'0 556'0 -1'2 557'0s 04:12A Chart for @KW6Z Options for @KW6Z
Mar 17 583'0 -1'0 569'2s 04:12A Chart for @KW7H Options for @KW7H
May 17 571'0 -2'0 571'0s 04:12A Chart for @KW7K Options for @KW7K
Jul 17 581'0 -13'0 565'0s 04:12A Chart for @KW7N Options for @KW7N
Sep 17 566'2 -13'0 566'2s 08/27 Chart for @KW7U Options for @KW7U
Dec 17 574'2 -13'0 574'2s 08/27 Chart for @KW7Z Options for @KW7Z
Mar 18 574'2 -13'0 574'2s 08/27 Chart for @KW8H Options for @KW8H
May 18 574'2 -13'0 574'2s 08/27 Chart for @KW8K Options for @KW8K
Jul 18 574'2 -13'0 574'2s 08/27 Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 887'0 888'6 2'4 886'2 04:14A Chart for @S5U Options for @S5U
Nov 15 880'0 888'2 879'0 881'4 2'4 879'0 04:14A Chart for @S5X Options for @S5X
Jan 16 885'0 892'4 884'0 886'0 2'2 883'6 04:14A Chart for @S6F Options for @S6F
Mar 16 888'2 893'6 884'6 887'2 2'2 885'0 04:14A Chart for @S6H Options for @S6H
May 16 892'0 897'2 888'2 889'6 1'6 888'0 04:14A Chart for @S6K Options for @S6K
Jul 16 893'4 900'0 892'2 894'4 2'6 891'6 04:14A Chart for @S6N Options for @S6N
Aug 16 895'0 895'0 891'4 891'4 1'2 890'2 04:12A Chart for @S6Q Options for @S6Q
Sep 16 877'2 0'0 878'6 04:12A Chart for @S6U Options for @S6U
Nov 16 875'4 881'0 875'4 877'6 4'6 873'0 04:12A Chart for @S6X Options for @S6X
Jan 17 876'0 876'6 876'0 876'6 12'0 879'2s 04:12A Chart for @S7F Options for @S7F
Mar 17 885'4 11'6 884'0s 04:12A Chart for @S7H Options for @S7H
May 17 891'0 12'0 887'6s 04:12A Chart for @S7K Options for @S7K
Jul 17 891'0 12'0 893'2s 04:12A Chart for @S7N Options for @S7N
Aug 17 876'0 11'6 891'0s 08/27 Chart for @S7Q Options for @S7Q
Sep 17 869'0 11'6 885'0s 08/27 Chart for @S7U Options for @S7U
Nov 17 875'0 9'2 880'0s 04:12A Chart for @S7X Options for @S7X
Jul 18 889'0 9'2 889'0s 08/27 Chart for @S8N Options for @S8N
Nov 18 891'0 9'0 874'6s 08/27 Chart for @S8X Options for @S8X
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 484'0 485'6 1'4 484'2 04:14A Chart for @W5U Options for @W5U
Dec 15 490'0 493'4 489'6 492'0 2'2 489'6 04:14A Chart for @W5Z Options for @W5Z
Mar 16 498'0 501'0 498'0 500'0 2'2 497'6 04:14A Chart for @W6H Options for @W6H
May 16 503'0 506'0 503'0 505'0 2'0 503'0 04:14A Chart for @W6K Options for @W6K
Jul 16 506'6 509'6 506'4 509'6 3'0 506'6 04:14A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 7:56
As reported at OLATHE-JOHNSON COUNTY, KS at 4:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 65°F
Precip: 25%
High: 82°F
Low: 65°F
Precip: 30%
High: 84°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN