Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Apr 30, 15  
  Chart May 31, 15  
  Chart Jun 30, 15  
  Chart Jul 31, 15  
  Chart Oct 31, 15  
 Soybeans Chart Apr 30, 15  
  Chart May 31, 15  
  Chart Jun 30, 15  
  Chart Jul 31, 15  
  Chart Oct 31, 15  
Superior Delivery Cash    
 Corn Chart Apr 30, 15  
 Soybeans Chart Apr 30, 15  
 Wheat Chart Apr 30, 15  
 Sorghum Chart Apr 30, 15  
 Corn, White Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart Apr 30, 15  
 Soybeans Chart Apr 30, 15  
Price as of 04/24/15 07:18PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 03:18P Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 03:53P Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 03:26P Chart for @C5U Options for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 03:23P Chart for @C5Z Options for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 02:32P Chart for @C6H Options for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 01:30P Chart for @C6N Options for @C6N
Sep 16 413'2 413'2 408'2 408'4 -5'2 408'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 411'0 411'0 405'4 405'6 -5'6 406'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 415'2 415'2 415'0 415'0 -5'2 415'4s 02:41P Chart for @C7H Options for @C7H
May 17 422'0 422'0 422'0 422'0 -5'2 421'4s 01:30P Chart for @C7K Options for @C7K
Jul 17 434'4 -5'0 425'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 432'0 -5'0 415'6s 01:30P Chart for @C7U Options for @C7U
Dec 17 418'0 418'0 414'0 414'0 -4'0 413'6s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 448'0 -4'2 431'0s 01:30P Chart for @C8N Options for @C8N
Dec 18 410'0 410'0 410'0 410'0 -4'2 409'6s 01:30P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 517'2 517'2 500'6 503'4 -14'2 502'2s 02:30P Chart for @KW5K Options for @KW5K
Jul 15 522'4 523'0 506'2 508'4 -14'4 507'4s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 533'0 533'0 516'6 519'4 -14'4 518'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 551'6 552'2 536'2 538'2 -14'2 537'2s 02:30P Chart for @KW5Z Options for @KW5Z
Mar 16 563'0 563'6 549'6 549'6 -14'2 550'2s 01:30P Chart for @KW6H Options for @KW6H
May 16 562'0 563'6 560'0 560'0 -13'6 559'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 568'0 568'0 566'0 566'0 -13'0 565'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 578'2 578'2 578'0 578'0 -11'2 577'0s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 650'0 -11'4 588'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 590'6 -11'4 590'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 590'6 -11'4 590'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 622'0 -11'4 562'4s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 03:18P Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 02:58P Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 03:54P Chart for @S5Q Options for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 03:46P Chart for @S5X Options for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 02:30P Chart for @S6F Options for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 01:30P Chart for @S6H Options for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 02:39P Chart for @S6K Options for @S6K
Jul 16 977'2 977'2 969'6 970'0 -9'4 971'0s 01:30P Chart for @S6N Options for @S6N
Aug 16 976'0 -9'2 970'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 984'0 -9'2 961'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 964'4 967'0 955'2 957'2 -8'6 956'2s 01:30P Chart for @S6X Options for @S6X
Jan 17 967'4 969'0 967'4 968'4 -8'4 961'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 976'6 -8'4 966'4s 01:30P Chart for @S7H Options for @S7H
May 17 979'0 -8'0 970'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 984'0 -7'6 975'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 984'0 -7'6 972'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 984'0 -7'6 962'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 960'0 -8'2 955'4s 01:30P Chart for @S7X Options for @S7X
Jul 18 958'0 -8'2 958'0s 01:30P Chart for @S8N Options for @S8N
Nov 18 960'0 -8'2 931'2s 01:30P Chart for @S8X Options for @S8X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 01:20P Chart for LH5K Options for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 01:20P Chart for LH5M Options for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 01:20P Chart for LH5N Options for LH5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 01:18P Chart for LC5J Options for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 01:18P Chart for LC5M Options for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 01:18P Chart for LC5Q Options for LC5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 01:30P Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 01:30P Chart for W5N Options for W5N
Sep 15 527'6 -12'4 498'0s 01:30P Chart for W5U Options for W5U
Dec 15 518'4 -12'2 515'0s 01:30P Chart for W5Z Options for W5Z
Mar 16 528'0 -11'6 530'0s 01:30P Chart for W6H Options for W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 29.57 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 8:05
As reported at OLATHE-JOHNSON COUNTY, KS at 7:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 54°F
Precip: 79%
High: 63°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN