Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jan 31, 15  
 Soybeans Chart Jan 31, 15  
Superior Delivery Cash    
 Corn Chart Jan 31, 15  
 Soybeans Chart Jan 31, 15  
 Wheat Chart Jan 31, 15  
 Sorghum Chart Jan 31, 15  
 Corn, White Chart Jan 31, 15  
  Chart Feb 28, 15  
  Chart Mar 28, 15  
  Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart Jan 31, 15  
 Soybeans Chart Jan 31, 15  
Price as of 01/29/15 10:48PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 370'0 -1'4 371'4 10:37P Chart for @C5H Options for @C5H
May 15 380'6 381'0 377'6 378'0 -2'0 380'0 10:37P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 385'4 385'6 -2'0 387'6 10:37P Chart for @C5N Options for @C5N
Sep 15 394'4 394'4 392'2 392'2 -2'2 394'4 10:37P Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 400'0 400'6 -2'0 402'6 10:37P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 409'2 411'2 -0'4 411'6 10:37P Chart for @C6H Options for @C6H
May 16 419'0 419'0 414'4 415'2 -1'4 417'4s 10:37P Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 420'6 423'6 1'2 422'4 10:34P Chart for @C6N Options for @C6N
Sep 16 422'2 -0'4 415'6s 10:32P Chart for @C6U Options for @C6U
Dec 16 411'6 411'6 410'6 411'0 -1'4 412'4 10:37P Chart for @C6Z Options for @C6Z
Mar 17 424'0 0'0 421'2s 10:32P Chart for @C7H Options for @C7H
May 17 431'4 -0'6 426'2s 10:32P Chart for @C7K Options for @C7K
Jul 17 428'0 428'0 428'0 428'0 -1'2 429'6s 10:32P Chart for @C7N Options for @C7N
Sep 17 424'6 0'0 424'6s 10:32P Chart for @C7U Options for @C7U
Dec 17 418'0 418'0 417'0 417'0 0'0 418'2s 07:01P Chart for @C7Z Options for @C7Z
Jul 18 429'4 0'0 432'6s 07:00P Chart for @C8N Options for @C8N
Dec 18 405'0 0'0 411'4s 01:30P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 547'0 544'0 546'4 2'4 544'0 10:36P Chart for @KW5H Options for @KW5H
May 15 549'2 549'2 548'6 549'0 0'2 548'6 10:36P Chart for @KW5K Options for @KW5K
Jul 15 554'0 554'0 553'4 554'0 0'4 553'4 10:36P Chart for @KW5N Options for @KW5N
Sep 15 560'0 569'0 557'2 563'6 5'2 564'6s 10:36P Chart for @KW5U Options for @KW5U
Dec 15 575'6 584'2 572'0 578'4 4'6 578'4s 10:36P Chart for @KW5Z Options for @KW5Z
Mar 16 587'0 587'0 587'0 587'0 4'4 588'0s 10:36P Chart for @KW6H Options for @KW6H
May 16 595'0 4'4 592'2s 07:11P Chart for @KW6K Options for @KW6K
Jul 16 605'0 4'4 590'4s 10:36P Chart for @KW6N Options for @KW6N
Sep 16 655'0 4'4 597'6s 07:00P Chart for @KW6U Options for @KW6U
Dec 16 634'6 4'4 606'6s 07:00P Chart for @KW6Z Options for @KW6Z
Mar 17 607'6 4'4 607'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 607'6 4'4 607'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 616'0 4'4 567'6s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'0 967'0 969'6 1'4 968'2 10:35P Chart for @S5H Options for @S5H
May 15 974'6 978'4 973'4 976'4 1'6 974'6 10:29P Chart for @S5K Options for @S5K
Jul 15 979'6 983'2 978'4 981'2 1'4 979'6 10:33P Chart for @S5N Options for @S5N
Aug 15 978'4 978'6 Chart for @S5Q Options for @S5Q
Sep 15 965'0 965'0 963'0 965'0 2'0 963'0 10:32P Chart for @S5U Options for @S5U
Nov 15 951'2 955'2 950'2 952'6 1'4 951'2 10:33P Chart for @S5X Options for @S5X
Jan 16 956'0 956'6 956'0 956'6 0'0 956'6 10:32P Chart for @S6F Options for @S6F
Mar 16 960'4 962'0 960'4 962'0 0'0 962'0 10:32P Chart for @S6H Options for @S6H
May 16 968'0 968'0 968'0 968'0 3'0 965'0 10:32P Chart for @S6K Options for @S6K
Jul 16 982'0 982'0 972'4 972'4 -8'4 970'4s 10:32P Chart for @S6N Options for @S6N
Aug 16 1031'0 -7'6 969'6s 07:00P Chart for @S6Q Options for @S6Q
Sep 16 965'0 965'0 965'0 965'0 -7'6 958'4s 10:25P Chart for @S6U Options for @S6U
Nov 16 950'2 951'2 950'2 951'2 0'4 950'6 10:32P Chart for @S6X Options for @S6X
Jan 17 960'0 -6'0 954'2s 10:25P Chart for @S7F Options for @S7F
Mar 17 969'4 -6'0 957'2s 10:25P Chart for @S7H Options for @S7H
May 17 962'0 -6'0 962'0s 10:25P Chart for @S7K Options for @S7K
Jul 17 990'0 -6'6 967'2s 10:25P Chart for @S7N Options for @S7N
Aug 17 967'2 -6'6 967'2s 10:25P Chart for @S7Q Options for @S7Q
Sep 17 967'2 -6'6 967'2s 07:00P Chart for @S7U Options for @S7U
Nov 17 960'0 -7'0 945'0s 10:25P Chart for @S7X Options for @S7X
Jul 18 945'0 -7'0 945'0s 07:00P Chart for @S8N Options for @S8N
Nov 18 973'0 -7'0 918'2s 07:00P Chart for @S8X Options for @S8X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 68.525 68.525 -2.975 68.550s 01:19P Chart for LH5G Options for LH5G
Apr 15 74.650 75.150 72.850 73.300 -1.750 73.200s 01:19P Chart for LH5J Options for LH5J
May 15 79.800 88.500 -1.500 79.425s 01:19P Chart for LH5K Options for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 151.600 153.500 - 0.425 153.525s 01:19P Chart for LC5G Options for LC5G
Apr 15 151.800 152.750 148.600 150.550 - 1.000 150.500s 01:19P Chart for LC5J Options for LC5J
Jun 15 144.525 145.500 142.100 143.400 - 1.250 143.425s 01:19P Chart for LC5M Options for LC5M
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01:30P Chart for W5H Options for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01:30P Chart for W5K Options for W5K
Jul 15 529'2 1'0 517'0s 01:30P Chart for W5N Options for W5N
Sep 15 641'6 0'4 525'2s 01:30P Chart for W5U Options for W5U
Dec 15 630'0 0'4 537'6s 01:30P Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 76% Dew Pt: 24oF
Barom: 30.53 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 5:37
As reported at OLATHE-JOHNSON COUNTY, KS at 10:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 80%
High: 34°F
Low: 18°F
Precip: 80%
High: 32°F
Low: 10°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN