Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
 Soybeans Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
Superior Delivery Cash    
 Corn Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
  Chart Nov 30, 20  
  Chart Dec 31, 20  
  Chart Jan 31, 21  
  Chart Feb 28, 21  
  Chart Mar 31, 21  
  Chart Apr 30, 21  
  Chart May 31, 21  
  Chart Jun 30, 21  
  Chart Jul 31, 21  
 Soybeans Chart Mar 31, 20  
  Chart Apr 30, 20  
  Chart May 31, 20  
  Chart Jun 30, 20  
  Chart Jul 31, 20  
  Chart Aug 31, 20  
  Chart Sep 30, 20  
  Chart Oct 31, 20  
 Wheat Chart Mar 31, 20  
Laurel Delivery Cash    
 Corn Chart Mar 31, 20  
 Soybeans Chart Mar 31, 20  
Medaryville Delivery Cash    
 Corn Chart March 2020  
  Chart April 2020  
  Chart Fall 2020  
 Soybeans Chart March 2020  
  Chart April 2020  
  Chart Fall 2020  
Price as of 03/28/20 05:54PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K Options for @C1K
Jul 21 383'4 384'6 377'4 380'2 -3'4 380'4s 03/27 Chart for @C1N Options for @C1N
Sep 21 377'0 378'2 371'6 374'4 -4'0 373'4s 03/27 Chart for @C1U Options for @C1U
Dec 21 383'6 384'0 378'0 379'6 -3'2 379'6s 03/27 Chart for @C1Z Options for @C1Z
Mar 22 395'2 395'2 392'0 392'0 -2'6 392'4s 03/27 Chart for @C2H Options for @C2H
May 22 400'0 400'0 398'0 398'0 -2'6 397'0s 03/27 Chart for @C2K Options for @C2K
Jul 22 402'0 402'0 402'0 402'0 -3'0 401'6s 03/27 Chart for @C2N Options for @C2N
Sep 22 394'0 -1'6 393'0s 03/27 Chart for @C2U Options for @C2U
Dec 22 391'6 391'6 391'0 391'0 -3'6 390'6s 03/27 Chart for @C2Z Options for @C2Z
Jul 23 428'0 -3'6 403'4s 03/27 Chart for @C3N Options for @C3N
Dec 23 401'0 -3'4 395'6s 03/27 Chart for @C3Z Options for @C3Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 487'0 505'0 483'0 488'6 -0'4 486'6s 03/27 Chart for @KW0K Options for @KW0K
Jul 20 491'0 507'6 487'4 493'0 0'2 491'4s 03/27 Chart for @KW0N Options for @KW0N
Sep 20 498'0 514'0 494'6 500'6 0'4 498'4s 03/27 Chart for @KW0U Options for @KW0U
Dec 20 507'6 525'0 505'4 510'6 0'6 509'4s 03/27 Chart for @KW0Z Options for @KW0Z
Mar 21 515'2 534'0 515'0 519'0 0'0 518'0s 03/27 Chart for @KW1H Options for @KW1H
May 21 530'2 538'4 521'2 521'2 0'0 523'4s 03/27 Chart for @KW1K Options for @KW1K
Jul 21 518'4 533'0 515'2 518'6 -1'4 518'6s 03/27 Chart for @KW1N Options for @KW1N
Sep 21 507'0 -1'2 519'4s 03/27 Chart for @KW1U Options for @KW1U
Dec 21 540'0 540'0 537'2 538'4 -1'2 529'6s 03/27 Chart for @KW1Z Options for @KW1Z
Mar 22 544'0 -1'2 544'0s 03/27 Chart for @KW2H Options for @KW2H
May 22 544'0 -1'2 544'0s 03/27 Chart for @KW2K Options for @KW2K
Jul 22 516'2 -1'2 511'4s 03/27 Chart for @KW2N Options for @KW2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F Options for @S1F
Mar 21 860'0 869'4 855'0 860'0 -6'0 858'0s 03/27 Chart for @S1H Options for @S1H
May 21 860'0 869'6 853'6 857'4 -7'4 856'6s 03/27 Chart for @S1K Options for @S1K
Jul 21 874'0 877'6 861'2 867'4 -8'4 864'6s 03/27 Chart for @S1N Options for @S1N
Aug 21 866'4 866'4 866'4 866'4 -8'6 864'6s 03/27 Chart for @S1Q Options for @S1Q
Sep 21 861'0 861'0 859'2 859'2 -9'0 857'6s 03/27 Chart for @S1U Options for @S1U
Nov 21 861'0 868'4 852'4 856'4 -10'4 853'2s 03/27 Chart for @S1X Options for @S1X
Jan 22 868'0 -10'0 861'4s 03/27 Chart for @S2F Options for @S2F
Mar 22 890'0 -9'6 863'6s 03/27 Chart for @S2H Options for @S2H
May 22 890'0 -8'6 870'2s 03/27 Chart for @S2K Options for @S2K
Jul 22 895'0 -8'2 875'6s 03/27 Chart for @S2N Options for @S2N
Aug 22 895'0 -7'4 874'4s 03/27 Chart for @S2Q Options for @S2Q
Sep 22 875'0 -6'2 875'6s 03/27 Chart for @S2U Options for @S2U
Nov 22 875'0 -6'2 874'4s 03/27 Chart for @S2X Options for @S2X
Jul 23 895'0 -6'2 894'4s 03/27 Chart for @S3N Options for @S3N
Nov 23 900'0 -6'2 890'0s 03/27 Chart for @S3X Options for @S3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 41% Dew Pt: 40oF
Barom: 29.5 Wind Dir: SW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:08 Sunset: 7:39
As reported at OLATHE-JOHNSON COUNTY, KS at 5:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 40%
High: 60°F
Low: 45°F
Precip: 20%
High: 60°F
Low: 42°F
Precip: 34%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN