Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
 Soybeans Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Superior Delivery Cash    
 Corn Chart Sep 30, 16  
 Soybeans Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Sep 30, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart Sep 30, 16  
 Soybeans Chart Oct 31, 16  
Price as of 09/28/16 01:48AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'4 -0'2 331'6 01:38A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'2 -0'4 341'6 01:38A Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'2 348'4 -0'2 348'6 01:38A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'2 355'4 -0'2 355'6 01:36A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'2 362'2 -0'4 362'6 01:36A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 371'4 371'6 -0'2 372'0 01:38A Chart for @C7Z Options for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 01:36A Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 01:36A Chart for @C8K Options for @C8K
Jul 18 388'4 390'4 388'0 390'0 2'2 391'2s 01:36A Chart for @C8N Options for @C8N
Sep 18 388'0 390'0 387'4 390'0 2'4 390'4s 01:36A Chart for @C8U Options for @C8U
Dec 18 391'4 392'2 387'6 392'2 2'4 392'0s 01:36A Chart for @C8Z Options for @C8Z
Jul 19 410'0 2'4 407'6s 01:36A Chart for @C9N Options for @C9N
Dec 19 402'6 2'2 398'4s 01:36A Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 419'2 420'6 419'2 420'0 0'6 419'2 01:37A Chart for @KW6Z Options for @KW6Z
Mar 17 435'6 437'0 435'6 436'6 0'6 436'0 01:38A Chart for @KW7H Options for @KW7H
May 17 446'4 446'4 446'4 446'4 0'4 446'0 01:38A Chart for @KW7K Options for @KW7K
Jul 17 456'4 456'4 456'4 456'4 0'4 456'0 01:37A Chart for @KW7N Options for @KW7N
Sep 17 465'0 468'0 464'4 468'0 5'2 469'4s 01:31A Chart for @KW7U Options for @KW7U
Dec 17 483'4 488'4 481'0 487'4 6'0 488'6s 01:31A Chart for @KW7Z Options for @KW7Z
Mar 18 498'0 6'4 500'0s 01:31A Chart for @KW8H Options for @KW8H
May 18 534'4 6'4 504'0s 01:31A Chart for @KW8K Options for @KW8K
Jul 18 524'4 6'4 503'4s 01:31A Chart for @KW8N Options for @KW8N
Sep 18 503'4 6'4 503'4s 09/27 Chart for @KW8U Options for @KW8U
Dec 18 510'0 6'4 510'4s 09/27 Chart for @KW8Z Options for @KW8Z
Mar 19 510'4 6'4 510'4s 09/27 Chart for @KW9H Options for @KW9H
May 19 510'4 6'4 510'4s 09/27 Chart for @KW9K Options for @KW9K
Jul 19 510'4 6'4 510'4s 09/27 Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 948'6 -3'6 952'4 01:38A Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'4 -3'2 958'6 01:38A Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 961'4 -3'6 965'2 01:38A Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 967'0 -4'0 971'0 01:36A Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 973'0 -2'6 975'6 01:36A Chart for @S7N Options for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 01:36A Chart for @S7Q Options for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 01:37A Chart for @S7U Options for @S7U
Nov 17 951'0 952'2 949'0 949'6 -3'0 952'6 01:38A Chart for @S7X Options for @S7X
Jan 18 950'6 952'2 948'0 952'0 7'4 955'4s 01:37A Chart for @S8F Options for @S8F
Mar 18 955'0 957'0 954'4 954'4 7'4 956'4s 01:37A Chart for @S8H Options for @S8H
May 18 946'2 7'2 958'0s 01:37A Chart for @S8K Options for @S8K
Jul 18 949'0 7'0 961'6s 01:37A Chart for @S8N Options for @S8N
Aug 18 981'2 6'6 958'2s 01:37A Chart for @S8Q Options for @S8Q
Sep 18 940'0 6'6 943'0s 01:37A Chart for @S8U Options for @S8U
Nov 18 918'6 8'4 930'6s 01:38A Chart for @S8X Options for @S8X
Jul 19 960'0 8'4 946'2s 09/27 Chart for @S9N Options for @S9N
Nov 19 927'0 8'4 924'6s 09/27 Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 09/27 Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 09/27 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G Options for @LE7G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 404'4 405'4 404'0 405'0 1'0 404'0 01:38A Chart for @W6Z Options for @W6Z
Mar 17 426'2 427'6 426'0 426'4 0'4 426'0 01:36A Chart for @W7H Options for @W7H
May 17 434'4 440'2 430'6 439'2 5'6 439'4s 01:36A Chart for @W7K Options for @W7K
Jul 17 449'0 449'2 448'4 449'0 0'4 448'4 01:35A Chart for @W7N Options for @W7N
Sep 17 457'6 461'6 454'6 461'6 5'0 462'4s 01:31A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 76% Dew Pt: 55oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 7:05
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 54°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN