Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
 Soybeans Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Superior Delivery Cash    
 Corn Chart Dec 31, 16  
 Soybeans Chart Dec 31, 16  
 Wheat Chart Dec 31, 16  
 Sorghum Chart Dec 31, 16  
 Corn, White Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
  Chart Jan 31, 18  
  Chart Feb 28, 18  
  Chart Mar 31, 18  
Laurel Delivery Cash    
 Corn Chart Dec 31, 16  
 Soybeans Chart Dec 31, 16  
Medaryville Delivery Cash    
 Corn Chart December 2016  
  Chart January 2017  
  Chart Fall 2017  
 Soybeans Chart December 2016  
  Chart January 2017  
  Chart Fall 2017  
Price as of 12/11/16 01:57AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
May 18 399'0 399'0 399'0 399'0 4'6 402'4s 12/09 Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 401'0 401'0 4'6 407'0s 12/09 Chart for @C8N Options for @C8N
Sep 18 398'4 3'2 402'2s 12/09 Chart for @C8U Options for @C8U
Dec 18 400'6 403'4 399'0 403'4 3'6 404'4s 12/09 Chart for @C8Z Options for @C8Z
Jul 19 419'2 3'6 420'4s 12/09 Chart for @C9N Options for @C9N
Dec 19 408'6 3'4 408'6s 12/09 Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 8'4 395'4s 12/09 Chart for @KW6Z Options for @KW6Z
Mar 17 406'0 414'2 400'6 411'0 8'6 413'4s 12/09 Chart for @KW7H Options for @KW7H
May 17 417'2 425'6 412'6 423'2 9'0 425'2s 12/09 Chart for @KW7K Options for @KW7K
Jul 17 429'4 438'0 425'2 435'4 9'0 437'4s 12/09 Chart for @KW7N Options for @KW7N
Sep 17 442'4 453'2 441'2 453'2 9'0 453'2s 12/09 Chart for @KW7U Options for @KW7U
Dec 17 464'6 474'0 464'2 474'0 9'0 474'4s 12/09 Chart for @KW7Z Options for @KW7Z
Mar 18 481'0 481'0 481'0 481'0 8'6 489'0s 12/09 Chart for @KW8H Options for @KW8H
May 18 485'0 8'4 497'4s 12/09 Chart for @KW8K Options for @KW8K
Jul 18 491'4 9'0 500'2s 12/09 Chart for @KW8N Options for @KW8N
Sep 18 506'6 509'4 506'6 509'4 9'4 513'6s 12/09 Chart for @KW8U Options for @KW8U
Dec 18 523'0 9'4 527'6s 12/09 Chart for @KW8Z Options for @KW8Z
Mar 19 540'0 5'2 540'0s 12/09 Chart for @KW9H Options for @KW9H
May 19 540'0 5'2 540'0s 12/09 Chart for @KW9K Options for @KW9K
Jul 19 540'0 5'2 540'0s 12/09 Chart for @KW9N Options for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
Jan 18 1010'6 1028'0 1010'0 1028'0 11'6 1026'2s 12/09 Chart for @S8F Options for @S8F
Mar 18 1009'0 1015'4 1007'0 1013'4 11'6 1019'0s 12/09 Chart for @S8H Options for @S8H
May 18 1002'2 11'6 1016'6s 12/09 Chart for @S8K Options for @S8K
Jul 18 1002'4 11'4 1017'0s 12/09 Chart for @S8N Options for @S8N
Aug 18 981'2 11'4 1011'0s 12/09 Chart for @S8Q Options for @S8Q
Sep 18 940'0 11'4 999'0s 12/09 Chart for @S8U Options for @S8U
Nov 18 974'6 986'4 974'6 986'4 15'2 984'6s 12/09 Chart for @S8X Options for @S8X
Jan 19 988'2 15'2 985'4s 12/09 Chart for @S9F Options for @S9F
Mar 19 985'4 15'2 985'4s 12/09 Chart for @S9H Options for @S9H
May 19 985'4 15'2 985'4s 12/09 Chart for @S9K Options for @S9K
Jul 19 960'0 15'2 991'2s 12/09 Chart for @S9N Options for @S9N
Aug 19 991'2 15'2 991'2s 12/09 Chart for @S9Q Options for @S9Q
Sep 19 991'2 15'2 991'2s 12/09 Chart for @S9U Options for @S9U
Nov 19 970'0 15'2 973'2s 12/09 Chart for @S9X Options for @S9X
Jul 20 973'2 15'2 973'2s 12/09 Chart for @S0N Options for @S0N
Nov 20 956'0 15'2 965'2s 12/09 Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 60% Dew Pt: 26oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 4:57
As reported at OLATHE-JOHNSON COUNTY, KS at 1:00 AM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 29°F
Precip: 49%
High: 42°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 19°F
Precip: 0%
High: 25°F
Low: 18°F
Precip: 0%
High: 24°F
Low: 17°F
Precip: 0%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN