Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
  Chart Nov 30, 16  
  Chart Dec 31, 16  
  Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
 Soybeans Chart Jun 30, 16  
  Chart Jul 31, 16  
  Chart Aug 31, 16  
  Chart Sep 30, 16  
  Chart Oct 31, 16  
Superior Delivery Cash    
 Corn Chart Jun 30, 16  
 Soybeans Chart Oct 31, 16  
  Chart Nov 30, 16  
 Wheat Chart Jun 30, 16  
  Chart Jul 31, 16  
 Sorghum Chart Oct 31, 16  
  Chart Nov 30, 16  
 Corn, White Chart Jan 31, 17  
  Chart Feb 28, 17  
  Chart Mar 31, 17  
Laurel Delivery Cash    
 Corn Chart Jun 30, 16  
 Soybeans Chart Jun 30, 16  
Price as of 06/29/16 03:02PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 372'2 373'2 -12'4 372'6s 02:39P Chart for @C6N Options for @C6N
Sep 16 389'0 390'6 377'2 377'6 -11'0 377'6s 02:31P Chart for @C6U Options for @C6U
Dec 16 395'0 396'2 382'4 383'4 -11'2 383'0s 02:40P Chart for @C6Z Options for @C6Z
Mar 17 402'0 402'6 390'0 391'2 -10'4 390'2s 02:41P Chart for @C7H Options for @C7H
May 17 403'0 406'2 394'0 395'2 -10'2 394'2s 02:30P Chart for @C7K Options for @C7K
Jul 17 409'0 409'6 397'0 398'2 -10'6 397'4s 01:20P Chart for @C7N Options for @C7N
Sep 17 389'2 391'0 382'2 383'0 -8'2 382'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 394'0 395'6 386'0 386'0 -6'4 386'4s 02:48P Chart for @C7Z Options for @C7Z
Mar 18 400'0 400'0 393'2 394'2 -6'2 394'0s 02:35P Chart for @C8H Options for @C8H
May 18 412'0 -6'2 398'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 410'0 -6'0 403'0s 01:20P Chart for @C8N Options for @C8N
Sep 18 405'0 -5'2 398'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 403'0 403'4 398'0 398'0 -5'4 398'4s 01:30P Chart for @C8Z Options for @C8Z
Jul 19 414'0 -5'4 412'4s 01:20P Chart for @C9N Options for @C9N
Dec 19 410'0 410'0 410'0 410'0 -6'2 404'0s 01:20P Chart for @C9Z Options for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 408'6 411'4 398'6 399'2 -8'6 400'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 428'0 431'4 418'2 419'0 -8'4 419'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 453'4 456'6 444'0 444'6 -8'4 445'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 472'2 472'6 461'2 461'6 -8'4 462'0s 01:30P Chart for @KW7H Options for @KW7H
May 17 483'4 483'4 472'2 472'2 -8'0 473'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 17 489'6 493'0 481'2 483'4 -8'0 482'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 498'0 500'0 498'0 500'0 -7'4 496'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 520'4 520'4 511'6 511'6 -7'2 512'6s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 530'0 530'0 530'0 530'0 -7'2 524'2s 01:20P Chart for @KW8H Options for @KW8H
May 18 518'0 -7'2 518'0s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 564'2 -7'2 516'2s 01:20P Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'6 1140'0 1146'0 -6'0 1144'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1146'0 1151'6 1136'4 1142'0 -5'6 1140'4s 02:40P Chart for @S6Q Options for @S6Q
Sep 16 1130'4 1134'6 1119'4 1124'2 -7'2 1123'0s 01:20P Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'4 1108'0 1113'4 -7'6 1112'4s 02:32P Chart for @S6X Options for @S6X
Jan 17 1116'4 1121'0 1104'2 1110'0 -8'2 1108'4s 02:32P Chart for @S7F Options for @S7F
Mar 17 1079'2 1082'4 1069'4 1073'4 -7'2 1073'4s 02:30P Chart for @S7H Options for @S7H
May 17 1067'6 1067'6 1056'0 1059'2 -8'0 1059'4s 01:30P Chart for @S7K Options for @S7K
Jul 17 1061'6 1068'0 1053'6 1058'0 -8'0 1058'2s 02:30P Chart for @S7N Options for @S7N
Aug 17 1048'0 -7'2 1042'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 1010'0 1010'0 1010'0 1010'0 -5'0 1009'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 987'0 987'4 977'6 981'4 -4'2 981'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 990'6 -5'2 981'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 982'0 -6'0 978'4s 01:20P Chart for @S8H Options for @S8H
May 18 977'0 -5'4 979'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 1014'0 -4'6 983'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 890'0 -4'6 975'4s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 890'0 -4'6 959'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 950'0 950'0 950'0 950'0 -3'4 950'4s 01:20P Chart for @S8X Options for @S8X
Jul 19 960'0 -3'4 968'6s 01:20P Chart for @S9N Options for @S9N
Nov 19 945'0 -3'4 951'4s 01:30P Chart for @S9X Options for @S9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.525 83.550 82.850 82.975 -0.050 83.100s 01:05P Chart for @HE6N Options for @HE6N
Aug 16 84.275 84.375 83.050 83.375 -0.650 83.325s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 16 72.100 72.225 71.325 71.625 -0.375 71.650s 01:05P Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.200 119.000 117.200 119.000 1.825 118.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.075 114.300 113.025 114.100 1.400 114.125s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 113.400 114.225 113.325 113.900 0.900 113.950s 01:05P Chart for @LE6V Options for @LE6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 447'2 428'4 428'4 -14'2 429'4s 01:30P Chart for @W6N Options for @W6N
Sep 16 456'6 460'4 443'6 444'2 -12'6 444'4s 02:30P Chart for @W6U Options for @W6U
Dec 16 476'2 480'4 464'6 465'4 -11'6 465'2s 02:51P Chart for @W6Z Options for @W6Z
Mar 17 494'6 498'0 484'0 484'6 -10'4 484'2s 02:30P Chart for @W7H Options for @W7H
May 17 505'6 507'0 494'4 495'0 -9'2 494'6s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 57% Dew Pt: 64oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:48
As reported at OLATHE-JOHNSON COUNTY, KS at 2:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 65°F
Precip: 31%
High: 86°F
Low: 65°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 30%
High: 74°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 60%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN