Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 02:30P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 366'0 366'4 -3'4 366'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 373'6 374'4 -3'2 374'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 384'0 384'4 -4'0 384'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 397'2 397'2 393'0 393'0 -3'4 393'6s 01:30P Chart for @C6H Options for @C6H
May 16 404'0 404'0 400'6 401'2 -3'4 400'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 408'2 408'2 404'4 404'4 -3'6 404'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 405'0 405'0 401'0 401'0 -3'0 402'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 400'4 403'4 400'4 401'2 -1'6 402'0s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 419'4 -2'0 418'2s 01:30P Chart for @C7N Options for @C7N
Dec 17 409'6 409'6 408'4 408'4 -0'2 407'4s 01:30P Chart for @C7Z Options for @C7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 579'6 582'0 569'0 569'4 -12'4 569'6s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 588'0 589'0 576'6 577'6 -12'4 577'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 590'2 592'2 580'2 581'2 -12'6 580'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 581'4 581'6 572'6 573'0 -10'6 573'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 592'0 592'0 584'0 584'0 -10'6 584'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 605'4 606'0 601'4 601'4 -9'4 602'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 613'0 614'6 613'0 614'2 -8'4 611'6s 01:30P Chart for @KW6H Options for @KW6H
May 16 613'2 -10'6 613'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 586'0 586'0 584'0 584'0 -10'6 584'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 16 582'4 -10'6 582'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 589'6 -10'6 589'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 589'6 -10'6 589'6s 01:30P Chart for @KW7H Options for @KW7H
May 17 589'6 -10'6 589'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 580'2 -10'6 580'2s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 01:30P Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 993'6 994'2 -12'0 994'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 999'6 999'6 -12'0 1000'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1003'2 1005'4 -12'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1004'6 1004'6 994'6 994'6 -11'2 992'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 995'6 999'4 984'4 985'4 -11'4 985'2s 02:30P Chart for @S5X Options for @S5X
Jan 16 1002'0 1002'0 991'2 992'2 -11'4 989'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 1000'0 1000'0 995'4 995'4 -11'0 994'0s 01:30P Chart for @S6H Options for @S6H
May 16 1005'4 -10'6 998'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 1003'4 1003'4 1003'4 1003'4 -10'2 1004'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1032'4 -10'0 1004'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1014'2 -8'4 987'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 980'0 982'0 980'0 980'0 -4'4 981'2s 01:30P Chart for @S6X Options for @S6X
Jul 17 1015'0 -4'4 1001'2s 01:30P Chart for @S7N Options for @S7N
Nov 17 990'0 -5'2 982'0s 01:30P Chart for @S7X Options for @S7X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 01:16P Chart for LH4V Options for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 89.000 91.400 89.000 90.750 -0.300 90.750s 01:16P Chart for LH5G Options for LH5G
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 01:16P Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 159.500 159.600 158.700 159.350 - 1.250 159.375s 01:16P Chart for LC5G Options for LC5G
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 515'4 -10'4 505'6s 01:30P Chart for W5H Options for W5H
May 15 588'4 -10'0 517'2s 01:30P Chart for W5K Options for W5K
Jul 15 526'4 526'4 526'4 526'4 -10'2 526'0s 01:30P Chart for W5N Options for W5N
Sep 15 538'2 -10'2 538'2s 01:30P Chart for W5U Options for W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Enola Delivery Cash    
 Corn Chart Sep 30, 14  
 Soybeans Chart Sep 30, 14  
Superior Delivery Cash    
 Corn Chart LH SEP  
 Soybeans Chart Sep 30, 14  
 Wheat Chart Sep 30, 14  
 Sorghum Chart Sep 30, 14  
Laurel Delivery Cash    
 Corn Chart Oct 31, 14  
 Soybeans Chart Oct 31, 14  
Price as of 09/18/14 02:41PM CDT.
Click to view more Cash Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN