Agrex Inc.

 
 
Local Cash Bids
Enola Delivery Cash    
 Corn Chart Dec 31, 14  
 Soybeans Chart Dec 31, 14  
Superior Delivery Cash    
 Corn Chart Dec 31, 14  
 Soybeans Chart Dec 31, 14  
 Wheat Chart Dec 31, 14  
 Sorghum Chart Dec 31, 14  
 Corn, White Chart Jan 31, 15  
  Chart Feb 28, 15  
  Chart Mar 28, 15  
  Chart Jan 29, 16  
  Chart Feb 29, 16  
  Chart Mar 30, 16  
Laurel Delivery Cash    
 Corn Chart Dec 31, 14  
 Soybeans Chart Dec 31, 14  
Price as of 12/18/14 03:36PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 03:18P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 03:10P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 02:54P Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 02:59P Chart for @C5U Options for @C5U
Dec 15 431'2 437'2 431'2 434'6 2'6 434'6s 02:47P Chart for @C5Z Options for @C5Z
Mar 16 439'2 444'6 439'2 443'2 2'6 443'0s 02:36P Chart for @C6H Options for @C6H
May 16 445'0 450'0 445'0 449'0 2'6 448'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 448'4 454'2 448'4 452'2 2'6 452'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 439'0 440'0 437'2 440'0 1'2 439'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 429'0 431'6 428'2 429'4 1'0 429'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 439'2 440'4 439'2 440'2 1'0 437'2s 01:30P Chart for @C7H Options for @C7H
May 17 438'0 1'0 440'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 446'0 0'6 446'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 442'2 0'6 442'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 417'0 418'0 1'4 422'0s 01:30P Chart for @C7Z Options for @C7Z
Jul 18 429'4 429'4 429'4 429'4 1'4 430'6s 01:30P Chart for @C8N Options for @C8N
Dec 18 424'6 -0'4 424'6s 01:30P Chart for @C8Z Options for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 682'2 2'2 683'6s 03:23P Chart for @KW5H Options for @KW5H
May 15 681'0 707'2 681'0 686'0 3'0 687'4s 02:30P Chart for @KW5K Options for @KW5K
Jul 15 680'0 703'6 680'0 687'4 4'2 688'2s 02:33P Chart for @KW5N Options for @KW5N
Sep 15 687'4 710'4 687'4 695'2 4'0 695'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 700'0 719'0 699'6 705'2 3'0 705'6s 02:52P Chart for @KW5Z Options for @KW5Z
Mar 16 710'0 719'0 709'0 709'0 2'4 710'6s 01:30P Chart for @KW6H Options for @KW6H
May 16 655'0 3'2 696'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 16 675'0 675'2 661'0 668'0 -5'4 667'0s 03:11P Chart for @KW6N Options for @KW6N
Sep 16 655'0 -5'4 673'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 16 669'0 -5'4 680'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 680'0 -5'4 680'0s 01:30P Chart for @KW7H Options for @KW7H
May 17 680'0 -5'4 680'0s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 616'0 -5'4 616'6s 01:30P Chart for @KW7N Options for @KW7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:10P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 03:08P Chart for @S5K Options for @S5K
Jul 15 1045'4 1061'4 1045'0 1056'4 9'2 1056'0s 01:30P Chart for @S5N Options for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1031'6 1037'6 1030'2 1037'6 9'4 1034'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 1008'2 1025'0 1008'2 1020'4 10'2 1019'6s 03:02P Chart for @S5X Options for @S5X
Jan 16 1020'6 1030'0 1017'4 1028'0 10'0 1025'2s 02:58P Chart for @S6F Options for @S6F
Mar 16 1028'4 1028'4 1025'4 1025'4 9'6 1030'6s 01:30P Chart for @S6H Options for @S6H
May 16 1021'0 9'4 1033'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 1026'4 9'2 1038'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 1031'0 9'2 1038'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1008'6 8'2 1023'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1016'0 1023'4 1011'0 1017'0 8'2 1017'4s 01:30P Chart for @S6X Options for @S6X
Jan 17 1017'6 8'2 1017'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 1017'6 8'2 1017'6s 01:30P Chart for @S7H Options for @S7H
May 17 1021'0 7'6 1021'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 1037'6 7'0 1038'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 1038'0 7'0 1038'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1038'0 7'0 1038'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 1001'4 1001'4 1001'4 1001'4 7'6 1010'2s 01:30P Chart for @S7X Options for @S7X
Jul 18 1010'2 7'6 1010'2s 01:30P Chart for @S8N Options for @S8N
Nov 18 973'0 973'0 973'0 973'0 7'6 983'4s 02:45P Chart for @S8X Options for @S8X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.400 82.100 81.100 81.900 1.400 81.875s 01:15P Chart for LH5G Options for LH5G
Apr 15 83.200 83.300 82.450 83.250 1.325 83.225s 01:15P Chart for LH5J Options for LH5J
May 15 86.875 86.875 94.500 1.500 87.450s 01:15P Chart for LH5K Options for LH5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 01:15P Chart for LC5G Options for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 01:15P Chart for LC5J Options for LC5J
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 656'4 656'4 653'4 653'4 6'6 655'2s 01:30P Chart for W5H Options for W5H
May 15 620'4 6'0 656'6s 01:30P Chart for W5K Options for W5K
Jul 15 652'4 652'4 652'4 652'4 7'2 654'0s 01:30P Chart for W5N Options for W5N
Sep 15 641'6 6'6 660'6s 01:30P Chart for W5U Options for W5U
Dec 15 630'0 6'4 670'0s 01:30P Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Overland Park, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 92% Dew Pt: 31oF
Barom: 30.2 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 4:59
As reported at OLATHE-JOHNSON COUNTY, KS at 3:00 PM
 
Local Radar
Overland Park, KS
Radar
 
Local Forecast
Overland Park, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 40°F
Precip: 78%
View complete Local Weather



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN