Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
Sep 377'6 375'0 376'6 1'2
Dec 387'0 384'4 386'0 0'6
Mar 396'2 393'6 395'0 0'4
May 401'4 399'2 400'0 0'6
Jul 405'6 403'4 404'0 0'4
Sep 402'0 402'0 402'0 0'0
Dec 406'0 403'6 404'4 0'2
Mar 412'0 0'2
May 415'0 0'0
Jul 420'2 0'2
Sep 420'4 0'2
Dec 410'0 409'0 409'0 0'2
Jul 413'6 0'2
Dec 412'0 411'0 412'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 431'6 425'6 428'4 -2'0
May 445'4 439'4 442'4 -1'6
Jul 462'2 456'2 458'2 -1'2
Sep 478'2 472'4 474'6 -1'2
Dec 499'0 493'4 495'0 -1'2
Mar 509'0 509'0 509'0 -1'2
May 523'0 -0'6
Jul 518'4 518'4 518'4 -0'6
Sep 562'0 -0'6
Dec 550'0 -0'6
Mar 547'4 -0'6
May 547'4 -0'6
Jul 547'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
Sep 1002'6 995'6 995'6 2'6
Nov 1001'4 992'2 994'2 1'6
Jan 1008'2 999'2 1001'4 1'4
Mar 1012'0 1005'4 1005'4 1'4
May 1015'0 1009'2 1009'2 1'0
Jul 1022'2 1014'6 1014'6 0'6
Aug 998'4 0'2
Sep 995'4 0'2
Nov 1000'0 993'6 993'6 -0'4
Jan 1001'6 0'2
Mar 996'0 0'2
May 1003'4 0'0
Jul 995'0 -0'2
Aug 1003'2 4'2
Sep 1001'2 4'2
Nov 985'0 0'6
Jul 987'2 0'6
Nov 987'2 0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 73.150 72.000 72.300 -0.975
Apr 76.075 75.025 75.675 -0.400
May 80.325 79.725 79.925 -0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.675 120.875 121.925 - 0.050
Apr 123.850 122.125 122.650 - 0.750
Jun 115.725 114.225 114.725 - 0.625
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 427'2 421'4 423'2 -2'4
May 440'0 434'4 436'2 -2'6
Jul 453'0 447'4 450'0 -2'4
Sep 467'4 462'2 464'4 -2'2
Dec 486'0 481'0 483'4 -2'0
 
blog iconDTN Market Matters Blog
DDG Prices Remain Strong
Editorial Staff – 
Posted at Friday, January 19, 2018 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN