Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 382'2 383'4 -2'6
May 396'4 390'6 392'2 -2'6
Jul 404'2 398'0 399'2 -2'6
Sep 410'4 404'4 405'6 -2'6
Dec 418'6 412'4 413'6 -3'0
Mar 427'0 421'2 422'2 -3'0
May 431'0 427'6 429'6 -3'4
Jul 436'0 431'6 435'0 -3'0
Sep 425'0 425'0 425'0 -3'4
Dec 423'0 419'0 419'0 -4'0
Mar 430'4 -4'0
May 429'2 -3'6
Jul 435'0 -3'6
Sep 429'4 -3'6
Dec 416'4 -3'0
Jul 429'4 -3'0
Dec 411'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 567'4 553'4 554'0 -9'4
May 572'0 558'6 559'0 -9'0
Jul 574'4 563'0 563'0 -8'2
Sep 585'2 575'0 575'0 -7'6
Dec 598'6 590'0 590'0 -7'4
Mar 607'4 607'4 607'4 -8'2
May 611'0 -8'2
Jul 606'0 603'0 606'0 -8'0
Sep 655'0 -8'0
Dec 634'6 -9'0
Mar 617'6 -8'4
May 617'6 -8'4
Jul 616'0 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 984'2 967'0 984'0 10'6
May 991'0 973'4 990'4 10'6
Jul 996'4 979'2 996'4 10'6
Aug 996'4 980'2 996'4 10'6
Sep 983'0 966'0 982'2 11'6
Nov 972'6 954'2 971'6 12'0
Jan 977'2 960'6 977'2 12'0
Mar 975'2 966'4 975'2 12'0
May 972'6 972'6 972'6 12'0
Jul 979'0 979'0 979'0 11'6
Aug 1031'0 11'4
Sep 1008'6 11'4
Nov 970'0 958'0 970'0 11'4
Jan 960'0 11'0
Mar 969'4 11'0
May 982'6 10'6
Jul 990'0 10'6
Aug 989'0 10'6
Sep 989'0 10'6
Nov 960'0 10'6
Jul 966'0 10'6
Nov 973'0 10'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.600 69.500 70.900 1.525
Apr 73.600 71.000 72.600 2.000
May 79.000 88.500 2.075
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.750 148.500 150.000 - 0.525
Apr 151.200 146.800 147.900 - 0.800
Jun 145.600 141.150 142.700 - 0.100
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'2 519'4 520'0 -9'4
May 541'2 -8'4
Jul 529'2 529'2 529'2 -7'2
Sep 641'6 -7'0
Dec 630'0 -6'4
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN