Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'4 385'0 388'2 0'6
Mar 404'0 397'4 400'2 0'4
May 410'6 404'6 407'0 0'0
Jul 416'2 410'6 413'2 0'0
Sep 406'4 403'0 405'2 0'2
Dec 411'0 407'6 409'4 0'4
Mar 420'0 418'0 419'4 0'4
May 425'2 423'4 424'0 0'4
Jul 429'0 426'4 427'4 0'4
Sep 414'6 0'0
Dec 416'0 414'2 415'0 0'0
Jul 431'4 0'0
Dec 418'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'6 420'4 420'6 -4'2
Mar 446'2 434'0 434'0 -3'6
May 454'6 443'0 443'4 -3'2
Jul 463'0 451'6 452'6 -3'0
Sep 471'6 461'4 462'2 -2'4
Dec 484'4 474'2 476'4 -2'2
Mar 488'2 488'0 488'2 -0'6
May 495'6 -1'0
Jul 500'0 -1'0
Sep 495'4 -1'0
Dec 512'0 -1'0
Mar 512'0 -1'0
May 512'0 -1'0
Jul 507'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 945'2 931'0 934'0 0'6
Jan 959'0 945'0 948'0 1'4
Mar 970'0 957'0 959'6 0'6
May 978'0 965'6 968'4 1'0
Jul 985'4 974'2 976'4 1'2
Aug 987'2 978'0 979'2 1'0
Sep 981'6 973'4 973'6 0'2
Nov 980'0 971'4 972'4 0'0
Jan 979'6 976'2 976'2 0'2
Mar 975'2 968'4 969'6 1'2
May 968'4 966'6 967'4 2'2
Jul 972'4 969'2 970'2 2'2
Aug 950'0 2'2
Sep 956'0 2'2
Nov 951'2 946'2 947'0 1'6
Jul 955'4 1'6
Nov 969'0 1'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 69.250 65.200 65.300 -2.325
Feb 79.275 75.775 76.150 -1.900
Apr 85.125 82.400 83.225 -1.275
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.900 109.700 109.950 - 1.075
Dec 114.275 113.525 113.725 - 0.175
Feb 119.525 118.925 119.075 - 0.125
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'2 517'2 517'4 -5'4
Mar 537'4 523'2 523'6 -5'2
May 542'0 529'0 529'0 -5'0
Jul 544'4 532'4 532'6 -4'2
Sep 549'2 539'4 539'4 -3'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN