Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 332'4 328'2 332'4 2'2
Sep 336'6 332'4 336'6 2'2
Dec 346'2 342'0 346'0 2'4
Mar 358'0 354'0 358'0 2'0
May 364'0 360'4 364'0 2'0
Jul 369'0 365'2 369'0 2'0
Sep 368'4 365'0 368'4 2'0
Dec 376'0 372'2 376'0 2'0
Mar 385'0 382'0 385'0 1'6
May 387'4 1'4
Jul 393'4 392'0 393'0 2'0
Sep 376'2 2'0
Dec 383'0 381'6 383'0 1'4
Jul 399'0 0'4
Dec 385'0 383'6 385'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 476'0 459'4 461'4 -11'0
Sep 483'0 467'4 470'0 -10'0
Dec 494'4 479'2 481'0 -9'6
Mar 505'6 491'4 492'6 -9'4
May 512'6 499'2 500'2 -9'0
Jul 516'6 504'0 504'4 -8'0
Sep 513'6 512'4 513'6 -8'0
Dec 531'6 -7'6
Mar 540'0 540'0 540'0 -5'0
May 520'0 -5'0
Jul 516'2 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 873'4 865'2 868'2 0'0
Aug 874'4 866'6 870'2 1'2
Sep 875'6 868'6 872'6 1'4
Nov 882'2 875'6 880'0 2'6
Jan 886'6 880'6 884'6 3'0
Mar 884'0 878'2 881'6 2'6
May 888'2 881'2 885'4 2'6
Jul 897'0 889'0 894'6 3'2
Aug 897'0 891'6 896'0 3'2
Sep 891'0 886'0 891'0 4'0
Nov 888'0 881'0 886'4 4'0
Jan 887'2 0'6
Mar 885'0 882'4 883'0 -0'4
May 888'0 888'0 888'0 -0'2
Jul 850'0 -0'6
Aug 850'0 -0'4
Sep 850'0 -0'4
Nov 884'6 880'6 884'6 -1'2
Jul 895'0 -1'2
Nov 885'0 -6'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 48.775 47.275 47.575 -0.975
Jul 55.150 53.400 54.300 0.350
Aug 57.700 55.650 57.325 1.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.950 93.350 94.325 -1.825
Aug 98.225 95.700 96.750 -1.750
Oct 101.225 98.975 99.800 - 1.575
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'6 513'2 515'2 -8'4
Sep 531'2 518'0 520'4 -7'2
Dec 540'4 528'2 530'2 -6'2
Mar 549'6 538'0 540'0 -6'2
May 553'2 542'6 544'4 -5'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN