Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'6 360'4 360'6 -1'4
May 367'2 365'0 365'2 -1'6
Jul 372'2 370'2 370'2 -2'0
Sep 377'6 375'6 375'6 -1'6
Dec 385'4 383'6 383'6 -1'6
Mar 393'4 393'2 393'2 -1'2
May 399'4 399'0 399'0 -1'2
Jul 403'4 403'4 403'4 -0'2
Sep 398'0 398'0 398'0 -4'0
Dec 391'0 390'2 390'2 -1'0
Mar 404'2 -3'6
May 411'0 -3'6
Jul 412'2 412'2 412'2 -3'2
Sep 410'0 -3'2
Dec 402'0 402'0 402'0 0'2
Jul 412'0 -3'0
Dec 410'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 446'2 443'6 445'2 -0'2
May 456'0 454'2 455'2 -0'2
Jul 465'2 463'6 464'6 -0'4
Sep 478'4 477'6 478'4 -0'6
Dec 499'0 498'4 498'4 -1'0
Mar 520'4 512'2 512'6 -8'0
May 525'2 521'2 521'2 -8'0
Jul 533'0 526'0 526'0 -7'2
Sep 540'0 540'0 540'0 -5'6
Dec 553'4 547'0 553'4 -1'4
Mar 564'0 564'0 564'0 -0'2
May 564'2 -1'0
Jul 564'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 864'4 862'4 863'2 0'6
May 868'4 866'4 867'2 0'6
Jul 874'2 872'2 873'0 0'4
Aug 875'6 874'6 875'4 1'0
Sep 876'2 875'0 875'0 0'4
Nov 879'2 877'2 878'2 1'0
Jan 884'4 882'6 884'4 2'4
Mar 887'2 883'2 884'2 -5'4
May 889'6 887'6 888'2 -5'4
Jul 894'2 892'4 892'4 -5'4
Aug 932'0 -5'4
Sep 896'0 -5'6
Nov 881'6 881'6 881'6 0'6
Jan 887'2 887'2 887'2 -4'0
Mar 890'0 -4'0
May 891'0 -4'0
Jul 897'0 -4'0
Aug 897'0 -4'0
Sep 897'0 -4'0
Nov 884'0 884'0 884'0 2'0
Jul 891'6 -3'6
Nov 890'0 890'0 890'0 -0'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.750 64.800 65.000 0.225
Apr 70.950 69.500 69.725 -0.575
May 76.625 75.925 75.925 -0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 134.825 133.050 133.050 - 3.000
Apr 133.100 131.400 131.400 - 3.000
Jun 122.850 121.050 121.050 - 3.000
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 460'0 458'2 460'0 1'4
May 464'2 462'6 464'2 1'2
Jul 469'4 467'4 469'0 0'6
Sep 478'2 477'2 478'2 1'2
Dec 492'2 491'4 491'6 0'6
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN