Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 392'0 385'0 391'0 3'2
Jul 395'2 388'2 392'0 0'4
Sep 393'6 387'2 391'6 1'2
Dec 397'2 390'6 395'0 0'6
Mar 405'0 399'2 402'4 -0'2
May 410'0 404'4 407'0 -0'4
Jul 414'2 409'0 411'0 -1'2
Sep 409'0 405'2 405'2 0'0
Dec 411'0 407'2 408'4 -0'6
Mar 417'0 416'4 416'4 0'0
May 423'2 -0'2
Jul 424'0 424'0 424'0 -0'2
Sep 419'0 0'2
Dec 415'4 415'0 415'4 -0'6
Jul 432'0 -0'6
Dec 415'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 465'4 456'0 464'6 4'2
Jul 479'4 469'0 477'2 4'0
Sep 495'4 485'4 493'0 4'0
Dec 519'4 509'6 518'0 4'2
Mar 532'2 524'6 529'0 4'6
May 539'0 537'6 539'0 5'0
Jul 547'0 540'0 540'4 5'0
Sep 560'0 4'4
Dec 570'0 570'0 570'0 5'0
Mar 585'0 5'0
May 582'2 5'0
Jul 564'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1029'0 1009'0 1021'0 3'0
Jul 1038'2 1018'2 1029'6 2'2
Aug 1039'0 1019'6 1030'2 2'0
Sep 1025'0 1008'4 1016'6 0'6
Nov 1016'0 1000'4 1007'6 -0'6
Jan 1016'4 1002'4 1008'0 -0'4
Mar 1009'4 995'4 1000'6 -1'6
May 1003'2 991'0 997'4 -3'0
Jul 1004'2 993'2 999'0 -3'0
Aug 999'6 -2'6
Sep 975'2 974'2 975'2 -2'4
Nov 963'4 951'2 957'4 1'4
Jan 959'0 953'4 959'0 2'2
Mar 960'0 2'2
May 943'4 1'6
Jul 968'0 1'4
Aug 890'0 1'4
Sep 890'0 1'4
Nov 934'0 1'4
Jul 944'4 1'4
Nov 930'0 1'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.975 76.550 77.975 0.575
Jun 81.750 80.100 81.625 0.925
Jul 81.900 80.600 81.675 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675
Oct 113.425 111.175 112.400 0.750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 480'4 470'4 479'0 2'4
Jul 490'6 480'6 488'2 3'0
Sep 501'0 491'4 497'6 3'0
Dec 519'2 510'0 515'6 3'6
Mar 536'2 527'4 532'6 4'2
 
blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN