Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'4 360'4 361'0 -2'6
Dec 374'4 372'4 373'4 -1'6
Mar 385'4 383'4 384'4 -1'6
May 391'6 390'2 391'0 -1'6
Jul 396'2 394'6 394'6 -2'4
Sep 390'4 389'2 389'2 -2'4
Dec 399'2 397'2 397'6 -1'6
Mar 409'0 408'0 408'0 0'2
May 415'4 415'4 415'4 0'2
Jul 420'0 417'6 417'6 0'0
Sep 414'0 0'0
Dec 411'4 411'4 411'4 1'0
Jul 430'6 1'0
Dec 411'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 463'6 462'0 463'0 -0'6
Dec 489'2 485'0 488'6 1'0
Mar 503'0 498'4 503'0 1'2
May 511'2 511'2 511'2 -0'2
Jul 521'4 521'4 521'4 0'6
Sep 530'4 0'0
Dec 552'0 0'0
Mar 557'6 0'0
May 567'2 1'6
Jul 565'0 -3'2
Sep 565'4 -3'2
Dec 573'4 -3'2
Mar 573'4 -3'2
May 573'4 -3'2
Jul 573'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 894'6 890'4 891'2 -6'2
Nov 886'0 880'2 883'2 -4'2
Jan 890'6 885'4 888'0 -4'2
Mar 892'2 887'2 889'4 -4'2
May 895'6 890'4 891'4 -5'0
Jul 899'6 895'0 896'2 -4'0
Aug 899'6 885'0 898'2 2'4
Sep 876'4 873'0 875'0 2'4
Nov 881'6 876'6 878'4 -5'2
Jan 876'6 4'0
Mar 885'4 0'0
May 891'0 0'0
Jul 891'0 3'6
Aug 876'0 3'6
Sep 869'0 3'6
Nov 875'0 4'0
Jul 900'2 4'0
Nov 891'0 4'0
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 485'0 481'0 485'0 2'4
Dec 488'0 482'2 487'4 2'4
Mar 492'6 487'4 492'0 1'6
May 496'2 492'4 496'2 2'0
Jul 499'4 496'6 498'6 0'6
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN