Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'4 333'4 335'0 -1'4
Mar 346'2 343'4 345'0 -1'2
May 352'2 350'0 351'2 -1'4
Jul 359'2 357'2 358'0 -1'4
Sep 365'0 365'0 365'0 -1'4
Dec 375'4 373'0 374'6 -1'0
Mar 384'0 383'6 384'0 -1'4
May 392'2 392'2 392'2 -0'6
Jul 393'2 393'2 393'2 -1'2
Sep 396'2 395'4 396'2 -0'4
Dec 398'0 394'0 395'0 -0'6
Jul 413'0 -0'6
Dec 402'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 418'4 421'2 -0'2
Mar 439'4 437'4 437'4 -0'4
May 451'2 443'6 447'6 0'6
Jul 456'6 456'6 456'6 -1'0
Sep 474'2 470'0 471'4 0'6
Dec 489'0 489'0 489'0 0'0
Mar 498'0 0'6
May 534'4 0'6
Jul 524'4 0'6
Sep 503'2 0'6
Dec 510'0 0'6
Mar 510'2 0'6
May 510'2 0'6
Jul 510'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 960'2 949'4 956'4 1'4
Jan 966'2 956'0 963'0 2'0
Mar 972'0 961'2 968'6 2'2
May 977'4 967'2 973'4 1'6
Jul 982'4 972'4 979'4 2'4
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0
Nov 956'2 945'4 953'0 3'6
Jan 959'0 952'4 952'4 -15'0
Mar 935'4 -15'0
May 946'2 -15'0
Jul 949'0 -15'0
Aug 981'2 -14'6
Sep 940'0 -14'6
Nov 933'0 -14'6
Jul 960'0 -14'6
Nov 927'0 -14'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 407'0 401'6 404'6 0'0
Mar 430'2 425'4 428'2 0'2
May 443'6 441'0 442'6 1'0
Jul 451'6 449'2 451'6 1'6
Sep 462'6 459'6 462'6 -0'2
 
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN