Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 356'4 358'0 -1'0
Dec 367'4 362'2 365'2 0'4
Mar 380'2 375'2 378'2 0'4
May 388'2 383'4 386'2 0'2
Jul 395'0 390'6 393'0 0'2
Sep 401'2 397'4 400'4 1'2
Dec 408'0 404'0 406'6 0'6
Mar 412'6
May 420'0 420'0 420'0 0'2
Jul 424'0 422'0 424'0 1'2
Sep 427'2 -3'6
Dec 417'2 413'0 415'0 -3'6
Jul 429'4 -4'0
Dec 418'0 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 628'4 625'2 625'2 -1'0
Dec 642'6 637'4 638'0 -4'6
Mar 650'0 645'2 645'2 -6'2
May 649'6 648'2 649'6 -5'6
Jul 640'4 639'0 639'0 -7'0
Sep 660'0 654'0 657'2 0'0
Dec 677'6 670'4 670'6 0'2
Mar 675'0 -0'2
May 682'0 -0'2
Jul 653'0 653'0 653'0 -2'2
Sep 652'6 -2'2
Dec 659'4 -2'2
Mar 659'4 -2'2
May 659'4 -2'2
Jul 650'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1095'0 1085'0 1095'0 5'4
Nov 1032'0 1020'2 1029'6 5'4
Jan 1040'0 1028'4 1038'0 5'4
Mar 1047'4 1037'0 1045'6 5'2
May 1053'0 1042'6 1051'4 5'2
Jul 1057'2 1048'0 1056'0 5'6
Aug 1056'6 1055'0 1055'4 5'6
Sep 1042'0 1042'0 1042'0 2'0
Nov 1043'4 1033'6 1042'6 6'0
Jan 1048'0 1048'0 1048'0 6'4
Mar 1040'0 -2'6
May 1042'4 -2'4
Jul 1054'6 -2'6
Aug 1037'6 -2'6
Sep 1071'0 -4'0
Nov 1012'4 1012'4 1012'4 -2'0
Jul 1042'0 -2'0
Nov 1001'2 -0'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.475 97.050 98.050 2.650
Dec 92.800 91.250 91.900 1.625
Feb 91.900 90.800 90.800 0.925
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 151.500 149.850 151.500 1.325
Dec 153.950 152.400 153.950 1.250
Feb 154.850 153.500 154.600 0.825
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6
May 588'4 -8'4
Jul 624'4 -6'0
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN