Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'6 342'6 344'6 0'0
Mar 356'6 353'6 356'2 -0'2
May 365'0 362'2 364'4 -0'2
Jul 372'6 370'0 372'2 -0'2
Sep 379'6 377'2 379'6 0'0
Dec 388'2 385'6 388'0 0'0
Mar 397'0 395'2 397'0 0'2
May 402'2 402'0 402'0 0'2
Jul 407'4 406'0 407'2 0'6
Sep 399'4 0'0
Dec 408'4 407'4 408'4 0'2
Jul 416'0 -1'0
Dec 410'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'6 414'4 420'2 4'2
Mar 441'4 432'0 437'4 4'0
May 454'0 445'0 450'4 4'2
Jul 471'6 462'6 468'2 4'2
Sep 489'0 480'4 487'0 4'2
Dec 512'4 504'0 509'2 4'2
Mar 517'0 4'2
May 521'2 3'6
Jul 531'2 531'2 531'2 1'6
Sep 562'0 1'6
Dec 580'0 1'6
Mar 556'4 1'6
May 556'4 1'6
Jul 556'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 991'2 986'2 988'4 -1'0
Mar 1002'2 997'4 1000'0 -1'0
May 1012'0 1007'0 1009'6 -0'6
Jul 1020'0 1015'4 1017'6 -1'2
Aug 1020'2 1016'6 1019'2 -1'2
Sep 1010'2 1007'2 1009'2 -1'0
Nov 1003'4 999'0 1000'6 -1'0
Jan 1009'0 1005'4 1006'4 -1'4
Mar 1011'4 1008'6 1010'2 -1'2
May 1015'0 -1'0
Jul 1020'6 -1'2
Aug 987'4 -1'2
Sep 980'4 -1'2
Nov 998'6 998'6 998'6 -0'4
Jan 998'0 -0'4
Mar 998'0 -0'4
May 1006'0 -0'4
Jul 965'6 -0'2
Aug 1013'4 -0'2
Sep 1013'4 -0'2
Nov 985'0 -0'2
Jul 994'6 -0'2
Nov 994'6 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.725 60.575 60.750 -1.325
Feb 69.300 66.800 66.900 -1.525
Apr 73.025 71.200 71.200 -1.000
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.575 117.125 117.950 0.875
Feb 124.875 122.750 124.000 1.025
Apr 125.400 123.375 124.725 1.100
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 428'6 420'2 424'6 2'6
Mar 445'0 436'4 441'4 2'6
May 456'0 447'6 453'2 3'2
Jul 468'4 460'6 466'6 4'0
Sep 482'6 475'0 481'0 4'0
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN