Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 365'2 360'4 361'2 -3'2
Jul 369'6 364'2 365'0 -4'6
Sep 377'4 372'0 372'4 -5'0
Dec 388'2 382'6 383'4 -4'6
Mar 399'0 393'6 394'2 -5'0
May 406'4 401'6 402'4 -4'4
Jul 413'0 408'4 409'2 -4'4
Sep 406'0 405'0 406'0 -2'0
Dec 406'4 402'4 402'6 -3'4
Mar 414'0 412'0 412'0 -3'4
May 422'0 422'0 422'0 -5'2
Jul 422'2 422'0 422'0 -3'0
Sep 432'0 -5'0
Dec 412'0 412'0 412'0 -1'6
Jul 448'0 -4'2
Dec 410'0 410'0 410'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 505'4 490'0 491'6 -10'4
Jul 511'2 495'2 497'0 -10'4
Sep 521'2 505'6 507'4 -10'4
Dec 540'0 525'0 527'0 -10'2
Mar 551'6 538'2 541'0 -9'2
May 558'0 547'4 550'0 -9'0
Jul 563'0 557'0 557'0 -8'6
Sep 578'2 570'0 570'0 -7'0
Dec 650'0
Mar 590'6 -11'4
May 590'6 -11'4
Jul 622'0 -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 979'0 965'0 974'0 4'2
Jul 979'6 965'4 974'0 3'2
Aug 975'2 962'2 969'0 2'2
Sep 963'6 951'4 956'6 0'4
Nov 959'6 947'0 953'2 0'6
Jan 966'2 955'0 959'0 0'0
Mar 969'6 957'6 962'6 -0'2
May 971'6 962'6 964'4 -0'6
Jul 977'0 968'2 970'4 -0'4
Aug 976'0 -9'2
Sep 984'0 -9'2
Nov 962'0 951'2 957'4 1'2
Jan 963'2 963'0 963'0 1'2
Mar 976'6 -8'4
May 979'0 -8'0
Jul 984'0 -7'6
Aug 984'0 -7'6
Sep 984'0 -7'6
Nov 960'0 -8'2
Jul 958'0 -8'2
Nov 960'0 -8'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.400 72.400 72.400 0.325
Jun 80.200 79.400 79.400 -0.050
Jul 81.250 80.750 80.750 -0.025
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.650 160.100 160.400 - 0.700
Jun 150.900 149.900 150.325 - 0.925
Aug 148.500 148.050 148.300 - 1.375
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 488'6 485'4 485'4 -11'6
Jul 486'6 474'0 474'0 -14'4
Sep 527'6 -12'4
Dec 518'4 -12'2
Mar 528'0 -11'6
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN