Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 355'0 351'2 354'2 0'6
Mar 367'4 364'0 366'6 0'6
May 375'4 372'2 375'0 0'4
Jul 382'4 379'2 382'0 0'4
Sep 389'0 385'6 388'4 0'4
Dec 397'4 394'4 397'2 0'6
Mar 408'0 405'4 407'6 1'0
May 412'0 412'0 412'0 2'4
Jul 417'2 417'2 417'2 1'2
Sep 410'0 409'6 409'6 2'2
Dec 412'4 410'2 412'4 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 454'2 443'4 453'4 3'2
Mar 472'0 461'6 471'4 3'4
May 484'4 474'2 484'0 3'4
Jul 501'2 493'0 501'0 3'4
Sep 519'4 518'0 519'4 3'4
Dec 542'0 534'2 542'0 2'4
Mar 552'4 552'0 552'0 1'0
May 629'0 1'4
Jul 565'0 565'0 565'0 1'4
Sep 566'2 0'2
Dec 579'0 0'0
Mar 579'0 0'0
May 579'0 0'0
Jul 579'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 985'6 974'6 976'2 -8'0
Jan 995'6 985'2 986'4 -8'0
Mar 1005'0 994'2 995'6 -7'6
May 1013'0 1002'4 1003'6 -7'6
Jul 1019'0 1009'0 1010'0 -7'6
Aug 1019'2 1015'0 1018'6 12'2
Sep 1001'4 999'4 999'4 -7'6
Nov 998'4 991'2 992'6 -5'6
Jan 997'2 997'2 997'2 -6'6
Mar 996'0 9'2
May 1010'0 1010'0 1010'0 8'6
Jul 1001'0 8'6
Aug 1002'4 8'6
Sep 1010'4 998'0 998'0 -8'2
Nov 990'0 988'6 988'6 -7'6
Jul 965'6 9'2
Nov 983'0 983'0 983'0 5'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 56.550 55.375 56.300 0.600
Dec 56.950 56.100 56.700 0.075
Feb 62.050 61.500 61.700 -0.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.000 108.650 108.875 - 2.700
Dec 115.200 114.425 114.425 - 3.000
Feb 117.975 117.050 117.050 - 3.000
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 454'0 444'0 453'4 4'0
Mar 473'4 464'0 473'2 3'6
May 486'2 477'4 486'2 3'2
Jul 498'0 489'2 497'2 3'0
Sep 511'6 504'6 511'2 2'0
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN