Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 351'4 348'6 350'2 1'6
Mar 365'0 362'2 364'2 2'0
May 373'2 370'6 372'4 1'6
Jul 380'0 377'6 379'6 2'0
Sep 387'0 384'6 386'4 2'0
Dec 396'0 393'4 395'4 2'0
Mar 405'4 402'2 405'4 2'4
May 411'4 410'0 411'4 2'6
Jul 415'6 414'2 415'6 2'6
Sep 413'6 411'4 413'6 4'4
Dec 414'2 412'0 414'0 2'2
Jul 422'2 -0'4
Dec 415'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 434'2 427'2 430'6 2'6
Mar 452'2 445'6 448'6 2'4
May 466'0 459'4 462'0 1'6
Jul 483'4 478'2 479'6 1'2
Sep 502'2 499'0 499'0 2'0
Dec 529'0 524'6 524'6 0'6
Mar 542'4 542'4 542'4 -5'4
May 553'0 -3'6
Jul 555'0 -6'0
Sep 562'0 -6'0
Dec 580'0 -6'0
Mar 566'4 -6'0
May 566'4 -6'0
Jul 566'4 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 989'0 983'0 988'4 4'2
Jan 999'4 994'0 998'6 3'6
Mar 1009'2 1003'2 1008'6 4'0
May 1018'2 1012'4 1017'6 4'0
Jul 1026'2 1020'2 1025'6 4'2
Aug 1024'6 1021'0 1024'6 3'0
Sep 1014'6 1011'0 1014'4 4'4
Nov 1005'4 998'6 1005'0 5'0
Jan 1010'4 1008'0 1010'2 4'4
Mar 1013'0 1008'4 1013'0 4'6
May 1018'0 1017'6 1018'0 5'6
Jul 1021'0 1021'0 1021'0 4'0
Aug 987'4 1'6
Sep 980'4 1'6
Nov 1002'4 999'2 1002'4 5'4
Jul 965'6 0'4
Nov 983'0 0'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.650 63.600 64.175 0.425
Feb 68.650 67.925 68.400 0.400
Apr 72.475 71.825 72.275 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.350 110.600 111.150 - 0.325
Dec 117.400 115.550 116.150 - 0.500
Feb 121.150 119.975 120.550
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 436'2 429'4 434'0 4'0
Mar 454'4 448'4 452'2 3'0
May 468'0 462'6 466'0 2'4
Jul 481'4 476'0 479'4 2'4
Sep 497'0 492'2 494'6 2'2
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN