Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 357'4 358'2 -2'0
Dec 369'6 365'6 366'2 -2'0
Mar 381'4 377'6 378'2 -2'0
May 389'6 386'0 386'4 -2'0
Jul 397'2 393'4 394'4 -1'4
Sep 404'2 401'4 401'4 -1'4
Dec 409'6 406'4 407'6 -0'4
Mar 419'0 416'2 418'0 0'2
May 424'0 424'0 424'0 -0'2
Jul 429'0 425'6 425'6 -0'6
Sep 421'0 421'0 421'0 -1'0
Dec 421'6 418'0 418'0 -0'6
Jul 447'0
Dec 431'4 429'6 431'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'2 620'0 621'4 0'2
Dec 637'2 631'6 634'0 1'2
Mar 645'4 639'6 641'6 1'0
May 651'6 646'0 649'0 2'6
Jul 644'0 635'4 640'2 4'4
Sep 648'0
Dec 672'0 663'0 672'0 8'4
Mar 675'0 675'0 675'0 -0'2
May 670'4 -3'4
Jul 690'0 -1'0
Sep 671'4 -1'0
Dec 675'2 -1'0
Mar 675'2 -1'0
May 675'2 -1'0
Jul 675'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'6 1181'6 1196'6 12'6
Sep 1101'2 1084'4 1095'4 10'4
Nov 1075'6 1055'0 1069'4 11'6
Jan 1083'2 1063'4 1076'6 11'0
Mar 1091'2 1072'0 1084'6 11'0
May 1098'4 1080'0 1090'2 8'4
Jul 1104'4 1086'4 1097'4 8'6
Aug 1100'0 1100'0 1100'0 13'2
Sep 1085'6
Nov 1081'0 1067'4 1073'6 4'0
Jan 1080'2 1080'0 1080'0 5'4
Mar 1080'0 1079'6 1079'6 3'4
May 1100'0
Jul 1092'0
Aug 1184'0 -14'2
Sep 1071'0 -12'0
Nov 1065'0 1062'0 1062'2 -0'6
Jul 1119'0 -9'4
Nov 1076'6 1070'4 1070'4 -9'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 126.175 124.575 124.575 - 3.000
Oct 111.700 110.450 111.700 - 1.750
Dec 101.500 104.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 155.150 - 0.800
Oct 159.000 156.400 157.150 - 0.725
Dec 159.000 156.700 157.950 0.025
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'6 525'6 525'6 1'2
Dec 552'0 552'0 552'0 3'2
Mar 576'4 -4'6
May 584'4 -4'2
Jul 618'6 -4'2
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN