Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 412'2 408'0 410'0 1'4
Sep 420'6 416'4 418'4 1'2
Dec 429'4 425'4 427'4 1'0
Mar 437'0 433'2 434'6 0'4
May 441'2 437'4 439'2 0'6
Jul 445'0 441'2 443'4 1'2
Sep 420'0 417'4 419'2 1'4
Dec 423'4 420'6 423'0 1'4
Mar 430'6 430'4 430'4 0'4
May 435'0 434'0 435'0 1'4
Jul 438'6 438'6 438'6 1'0
Sep 418'0 1'6
Dec 423'4 420'4 423'4 2'4
Jul 430'0 2'4
Dec 423'2 423'2 423'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 563'2 549'2 561'2 9'4
Sep 581'4 568'2 579'4 9'2
Dec 604'6 592'4 602'6 7'4
Mar 620'0 609'6 618'2 5'6
May 626'2 617'2 624'0 3'6
Jul 629'0 622'2 627'4 4'0
Sep 633'4 629'6 632'4 2'0
Dec 645'0 639'0 642'6 0'4
Mar 646'2 646'2 646'2 -2'4
May 645'2 2'6
Jul 625'0 625'0 625'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1050'6 1038'6 1043'6 4'4
Aug 1054'4 1042'4 1047'4 4'2
Sep 1055'2 1045'0 1050'0 5'0
Nov 1059'6 1048'2 1053'6 5'0
Jan 1062'4 1051'4 1056'4 4'4
Mar 1046'4 1035'2 1040'4 4'6
May 1041'6 1031'4 1036'4 5'0
Jul 1045'4 1035'4 1040'0 4'2
Aug 1035'0 1029'4 1031'4 1'0
Sep 1002'6 8'0
Nov 1006'0 999'0 1000'6 0'6
Jan 975'0 7'6
Mar 982'0 7'2
May 983'0 7'2
Jul 988'0 7'6
Aug 1006'6 7'6
Sep 978'0 7'6
Nov 989'0 989'0 989'0 1'6
Jul 981'0 7'6
Nov 975'0 7'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 74.900 73.775 74.600
Jul 76.350 75.250 76.225
Aug 75.150 74.175 75.075 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.725 104.675 105.025 - 0.425
Aug 103.200 102.225 102.675 - 0.125
Oct 106.250 105.650 106.075 0.325
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'2 529'6 542'2 11'2
Sep 560'0 546'4 558'2 10'4
Dec 578'4 566'4 576'6 8'4
Mar 594'2 583'4 592'4 7'0
May 602'0 592'2 599'4 4'6
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN