Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 507'4 499'4 501'6 -2'2
Jul 513'4 505'4 507'4 -2'2
Sep 511'2 503'0 505'4 -2'2
Dec 508'6 500'4 503'0 -1'6
Mar 516'4 508'4 510'6 -1'6
May 522'2 514'4 517'0 -2'0
Jul 526'6 519'0 521'2 -1'4
Sep 506'6 500'0 500'0 -3'4
Dec 502'4 496'0 497'0 -1'2
Mar 506'2 505'0 505'0 -1'4
May 512'0 508'6 508'6 -1'4
Jul 507'4 -1'2
Sep 490'4 -1'2
Dec 488'6 486'0 486'4 -0'6
Jul 494'0 -0'6
Dec 474'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 767'4 741'0 761'2 13'6
Jul 772'0 745'4 766'6 15'0
Sep 778'6 752'6 773'4 14'2
Dec 788'6 763'4 784'0 13'6
Mar 788'0 780'6 783'4 14'0
May 780'0 780'0 780'0 13'4
Jul 767'6 755'4 761'0 14'0
Sep 757'2 14'2
Dec 769'0 766'4 769'0 14'2
Mar 770'0 14'2
May 770'0 14'2
Jul 700'0 14'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1474'0 1464'0 1473'0 3'4
Jul 1472'0 1460'4 1470'2 5'2
Aug 1411'0 1397'0 1410'4 9'0
Sep 1291'4 1279'2 1291'4 4'6
Nov 1232'0 1219'0 1231'0 3'4
Jan 1237'4 1225'0 1237'0 3'6
Mar 1242'0 1229'2 1241'4 3'4
May 1245'4 1233'6 1245'4 3'0
Jul 1251'0 1239'0 1251'0 1'6
Aug 1223'0 1223'0 1223'0 2'0
Sep 1200'0 1191'4 1200'0 0'0
Nov 1198'6 1188'2 1197'0 0'2
Jan 1199'0 1199'0 1199'0 -0'4
Mar 1120'0 0'2
May 1132'2 0'2
Jul 1168'4 0'2
Aug 1189'0 0'2
Sep 1071'0 0'2
Nov 1125'0 1119'6 1125'0 -1'2
Jul 1139'0 -1'2
Nov 1085'0 -1'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.000 122.550 123.000 - 1.075
Jun 127.500 125.400 125.500 - 0.700
Jul 124.750 123.700 123.950 - 0.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.250 143.750 144.250 0.325
Jun 135.850 135.125 135.850 0.750
Aug 134.925 134.150 134.925 0.700
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'0 12'4
Jul 683'6 13'6
Sep 715'4 13'6
Dec 700'6 14'0
Mar 734'0 734'0 734'0 14'0
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN