Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 386'6 384'0 386'0 -0'4
Jul 396'0 393'2 395'0 -0'6
Sep 403'0 400'4 402'2 -0'6
Dec 412'2 409'4 411'2 -1'0
Mar 420'0 417'2 419'0 -1'0
May 424'0 421'4 423'2 -0'6
Jul 428'0 425'4 427'2 -1'0
Sep 411'6 410'2 411'4 -0'4
Dec 415'4 413'0 414'4 -0'6
Mar 423'0 422'0 422'2 -1'0
May 422'4 3'4
Jul 432'4 432'0 432'4 0'6
Sep 418'0 3'2
Dec 420'2 418'0 420'2 0'0
Jul 430'0 430'0 430'0 4'2
Dec 425'0 421'0 425'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 511'4 493'4 500'2 -6'6
Jul 531'0 513'0 519'6 -6'6
Sep 549'0 530'6 537'6 -6'6
Dec 573'0 555'0 562'2 -6'6
Mar 589'2 571'2 577'4 -7'4
May 589'4 579'0 583'4 -9'2
Jul 589'4 580'6 580'6 -14'0
Sep 605'0 589'2 589'2 -13'0
Dec 607'0 607'0 607'0 -9'4
Mar 625'0 13'0
May 622'0 13'0
Jul 625'0 13'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1034'4 1024'0 1029'2 1'6
Jul 1046'2 1035'4 1041'2 2'0
Aug 1048'4 1037'6 1043'2 1'6
Sep 1042'4 1033'4 1038'4 1'4
Nov 1039'2 1030'0 1035'4 0'6
Jan 1042'0 1033'4 1039'0 1'2
Mar 1025'6 1020'0 1023'6 1'0
May 1023'6 1018'0 1021'2 1'2
Jul 1027'2 1022'0 1025'0 1'0
Aug 1019'6 1019'6 1019'6 0'0
Sep 1022'4 -0'4
Nov 994'2 989'6 992'2 0'6
Jan 998'0 -1'4
Mar 1010'0 2'0
May 992'2 2'0
Jul 992'2 992'2 992'2 2'0
Aug 990'4 2'0
Sep 986'6 2'0
Nov 976'0 976'0 976'0 -0'6
Jul 981'0 -0'6
Nov 975'0 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 68.250 67.150 67.450 -1.100
Jun 74.875 74.000 74.225 -1.125
Jul 78.125 77.200 77.375 -1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.475 121.975 122.450 0.525
Jun 106.275 104.950 105.075 - 0.500
Aug 105.750 104.650 104.725 - 0.550
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 491'4 476'4 480'6 -5'4
Jul 504'2 487'2 490'6 -8'2
Sep 520'4 504'4 507'6 -7'4
Dec 543'2 528'2 531'2 -7'0
Mar 561'0 546'2 549'2 -7'0
 
blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN