Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
May 420'0 408'6 409'4 -10'4
Jul 424'4 413'2 414'6 -10'2
Sep 422'2 415'0 415'2 -8'6
Dec 426'0 418'6 419'2 -7'4
Mar 429'6 427'6 428'0 -7'2
May 432'2 431'6 432'2 -7'2
Jul 436'6 435'0 436'6 -7'0
Sep 414'6 -7'0
Dec 421'0 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 507'4 493'4 498'0 -7'6
Dec 533'6 520'2 523'6 -7'4
Mar 551'0 537'4 541'0 -7'2
May 562'4 552'0 552'0 -7'4
Jul 573'2 562'6 562'6 -7'0
Sep 585'2 578'0 578'0 -6'4
Dec 595'2 592'2 592'2 -6'6
Mar 604'0 604'0 604'0 -7'6
May 629'0 -5'0
Jul 586'4 581'0 581'0 -7'0
Sep 580'0 -7'0
Dec 580'0 -7'0
Mar 580'0 -7'0
May 580'0 -7'0
Jul 580'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
Jan 1035'4 1023'4 1030'4 -4'6
Mar 1036'0 1026'0 1032'4 -2'6
May 1037'6 1030'0 1036'6 -1'2
Jul 1044'0 1036'0 1042'4 -1'0
Aug 1043'0 -0'2
Sep 1007'0 1'4
Nov 1017'6 1008'0 1015'6 2'6
Jan 1011'4 3'2
Mar 997'6 3'2
May 984'0 3'2
Jul 994'0 3'2
Aug 950'0 3'2
Sep 950'0 3'2
Nov 998'0 998'0 998'0 0'0
Jul 965'6 0'0
Nov 975'0 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 82.000 81.000 81.225
Oct 68.350 67.025 67.450 -0.625
Dec 63.325 61.750 62.150 -0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
Dec 119.200 117.725 118.475 0.075
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
Mar 553'6 540'6 544'6 -6'4
May 563'2 551'4 554'6 -7'0
Jul 568'2 556'0 558'2 -6'2
 
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN