Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'6 352'6 354'0 0'4
Sep 361'4 358'6 360'0 0'4
Dec 372'2 369'2 370'4 0'4
Mar 382'0 379'6 382'0 1'4
May 388'0 387'0 387'0 -0'4
Jul 395'4 393'0 395'4 2'0
Sep 391'2 390'6 391'0 -1'2
Dec 396'4 395'4 396'4 1'2
Mar 402'0
May 409'6
Jul 415'6 415'6 415'6 3'6
Sep 410'2 3'2
Dec 403'2 399'6 403'2 3'0
Jul 422'0 3'0
Dec 396'0 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 509'4 506'4 507'0 -3'2
Sep 520'0 516'4 516'4 -3'4
Dec 537'2 533'6 533'6 -3'4
Mar 550'2
May 558'2
Jul 565'4 562'0 564'4 0'0
Sep 577'2 -0'2
Dec 630'0 -0'4
Mar 596'2 -0'4
May 596'2 -0'4
Jul 622'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 929'6 925'4 928'2 2'2
Aug 917'0 913'6 916'6 2'4
Sep 906'0 905'2 906'0 2'6
Nov 905'2 900'6 904'0 2'0
Jan 912'2 909'0 912'2 3'2
Mar 917'6 913'0 916'0 2'6
May 920'4 919'2 920'4 4'0
Jul 926'2 925'0 926'2 4'0
Aug 924'0 -4'2
Sep 923'2 917'0 923'2 -3'6
Nov 913'2
Jan 923'6 923'4 923'4 -4'4
Mar 956'6 -4'4
May 979'0 -4'2
Jul 984'0 -4'0
Aug 984'0 -4'0
Sep 984'0 -4'0
Nov 917'0 917'0 917'0 1'6
Jul 919'4 1'6
Nov 921'0 1'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 85.100 83.700 84.650 0.825
Jul 84.850 83.600 84.850 1.300
Aug 84.075 83.300 83.850 0.700
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 154.000 153.325 153.500 1.025
Aug 153.350 152.550 152.750 1.325
Oct 154.500 154.500 154.500 1.150
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'6 486'4 486'4 1'0
Sep 527'4 1'6
Dec 497'2 2'6
Mar 524'0 2'4
May 535'4 2'2
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN