Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 318'2 315'0 316'6 0'6
Dec 329'0 326'0 327'4 0'4
Mar 340'4 337'4 338'6 0'4
May 348'0 345'2 346'4 0'4
Jul 354'0 351'2 352'2 0'0
Sep 356'4 355'0 355'4 0'0
Dec 363'6 362'0 362'0 -0'4
Mar 373'2 372'0 372'0 -0'4
May 377'2 0'2
Jul 382'0 381'6 382'0 0'2
Sep 372'6 -0'2
Dec 373'0 372'2 373'0 0'0
Jul 393'6 0'0
Dec 380'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 439'4 432'4 432'4 -10'0
Dec 450'0 443'2 443'2 -9'6
Mar 461'4 454'2 454'2 -9'4
May 466'6 462'4 462'4 -8'2
Jul 473'6 469'0 469'0 -8'4
Sep 481'2 479'6 479'6 -6'4
Dec 496'6 496'4 496'4 3'0
Mar 525'0 3'2
May 520'0 3'2
Jul 510'0 3'4
Sep 508'0 3'4
Dec 509'0 3'4
Mar 509'0 3'4
May 509'0 3'4
Jul 509'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 903'0 896'2 897'0 -0'4
Sep 896'2 889'0 892'4 2'2
Nov 899'6 891'2 896'0 3'4
Jan 905'2 896'6 901'6 3'6
Mar 903'2 894'4 900'0 4'4
May 905'4 897'4 901'6 3'4
Jul 912'2 904'0 907'6 2'6
Aug 911'4 909'2 909'4 3'4
Sep 903'0 902'4 902'4 1'6
Nov 905'0 897'6 901'4 2'6
Jan 905'4 905'4 905'4 4'2
Mar 896'0 896'0 896'0 3'4
May 895'0 891'6 892'6 2'0
Jul 899'0 899'0 899'0 2'2
Aug 850'0 2'2
Sep 850'0 2'2
Nov 900'0 899'2 899'2 5'4
Jul 895'0 4'2
Nov 900'0 900'0 900'0 0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.500 50.525 50.600 -1.400
Oct 49.375 48.225 48.450 -1.175
Dec 50.300 49.425 49.725 -0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.425 102.850 103.025 0.200
Oct 108.375 107.775 108.200 0.325
Dec 112.050 111.475 111.950 0.400
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 528'2 523'0 523'6 -7'4
Dec 535'6 530'4 531'4 -7'2
Mar 542'6 538'0 539'2 -6'4
May 547'0 542'4 543'4 -6'2
Jul 545'6 542'0 543'0 -6'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN