Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 350'0 342'4 346'0 -2'6
Jul 355'6 348'4 352'2 -2'4
Sep 360'4 353'4 356'4 -3'0
Dec 369'0 361'4 365'0 -3'0
Mar 378'6 371'6 374'6 -3'4
May 382'6 376'0 378'4 -3'4
Jul 384'6 377'4 380'2 -3'4
Sep 378'2 371'6 374'4 -4'0
Dec 384'0 378'0 379'6 -3'2
Mar 395'2 392'0 392'0 -2'6
May 400'0 398'0 398'0 -2'6
Jul 402'0 402'0 402'0 -3'0
Sep 394'0 -1'6
Dec 391'6 391'0 391'0 -3'6
Jul 428'0 -3'6
Dec 401'0 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 505'0 483'0 488'6 -0'4
Jul 507'6 487'4 493'0 0'2
Sep 514'0 494'6 500'6 0'4
Dec 525'0 505'4 510'6 0'6
Mar 534'0 515'0 519'0 0'0
May 538'4 521'2 521'2 0'0
Jul 533'0 515'2 518'6 -1'4
Sep 507'0 -1'2
Dec 540'0 537'2 538'4 -1'2
Mar 544'0 -1'2
May 544'0 -1'2
Jul 516'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 888'6 875'2 883'4 1'2
Jul 893'2 879'6 887'6 0'4
Aug 893'6 880'6 887'6 0'0
Sep 887'6 875'6 881'0 -1'4
Nov 887'0 874'4 878'6 -2'2
Jan 886'2 873'2 877'0 -3'2
Mar 869'4 855'0 860'0 -6'0
May 869'6 853'6 857'4 -7'4
Jul 877'6 861'2 867'4 -8'4
Aug 866'4 866'4 866'4 -8'6
Sep 861'0 859'2 859'2 -9'0
Nov 868'4 852'4 856'4 -10'4
Jan 868'0 -10'0
Mar 890'0 -9'6
May 890'0 -8'6
Jul 895'0 -8'2
Aug 895'0 -7'4
Sep 875'0 -6'2
Nov 875'0 -6'2
Jul 895'0 -6'2
Nov 900'0 -6'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.225 58.400 58.400 -4.450
May 61.200 57.625 57.625 -4.500
Jun 67.550 64.250 64.250 -4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 104.100 100.950 100.950 - 4.500
Jun 92.750 89.050 89.175 -4.125
Aug 93.975 90.175 90.550 -4.025
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 587'0 563'4 572'6 2'2
Jul 568'0 552'4 559'0 1'0
Sep 565'6 552'2 556'6 1'6
Dec 571'2 559'4 564'0 2'0
Mar 572'6 562'6 567'6 2'0
 
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN