Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 373'0 370'4 371'0 -0'2
Sep 380'6 378'2 378'4 -0'4
Dec 391'2 388'6 389'0 -0'6
Mar 401'0 398'6 398'6 -0'4
May 407'0 405'0 405'0 -0'2
Jul 411'4 409'6 409'6 -0'2
Sep 402'2 0'6
Dec 406'6 405'2 405'4 -0'2
Mar 415'0 0'6
May 415'6 415'6 415'6 0'4
Jul 424'0 1'0
Sep 407'0 0'2
Dec 411'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 437'0 432'6 435'6 3'0
Sep 454'6 451'2 453'2 2'6
Dec 479'6 475'4 478'6 3'0
Mar 494'4 494'4 494'4 3'2
May 504'4 504'2 504'2 2'6
Jul 511'2 509'0 511'2 0'6
Sep 524'0 1'0
Dec 547'2 1'4
Mar 562'0 2'2
May 558'6 6'4
Jul 558'0 558'0 558'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 952'2 947'2 947'6 -0'4
Aug 954'2 949'2 950'0 -0'2
Sep 951'0 947'0 947'0 -0'6
Nov 950'6 946'2 946'2 -1'6
Jan 958'0 954'4 954'6 -0'4
Mar 961'2 957'4 957'4 -1'2
May 965'6 962'4 962'4 -1'0
Jul 972'0 969'2 969'2 -0'4
Aug 967'6 967'6 967'6 -0'4
Sep 977'6 1'0
Nov 951'0 949'0 949'0 0'2
Jan 953'6 0'6
Mar 950'0 0'4
May 950'0 0'4
Jul 956'0 7'0
Aug 950'0 3'2
Sep 950'0 11'6
Nov 944'0 1'6
Jul 965'6 0'6
Nov 937'6 0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 80.425 79.650 80.300 0.100
Jul 79.875 79.200 79.775 -0.075
Aug 79.925 79.400 79.850
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 123.250 122.400 122.650 0.525
Aug 120.675 119.900 120.100 0.175
Oct 117.100 116.350 116.450 - 0.300
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 436'0 431'4 433'4 1'0
Sep 448'6 445'4 446'4 0'4
Dec 470'4 467'0 468'0 0'2
Mar 488'4 485'6 486'2 0'2
May 500'4 499'0 499'4 1'0
 
blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN