Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 366'2 3'2
Dec 376'6 372'0 375'4 3'6
Mar 388'0 383'2 386'4 3'2
May 395'2 391'0 393'4 2'4
Jul 402'4 398'0 401'0 2'6
Sep 407'2 407'0 407'2 2'0
Dec 415'2 411'6 413'6 2'0
Mar 420'0 414'6 419'4 0'2
May 426'0 421'4 421'4 0'2
Jul 429'2 425'6 429'2 0'6
Sep 421'0
Dec 420'0 419'0 420'0 1'2
Jul 447'0 1'2
Dec 425'0 425'0 425'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 636'2 630'4 632'6 1'4
Dec 650'0 644'6 646'6 1'4
Mar 657'0 652'4 657'0 4'0
May 661'2 658'2 661'2 3'0
Jul 653'0 653'0 653'0 2'4
Sep 653'0 9'0
Dec 677'0 672'2 677'0 8'4
Mar 684'4 684'4 684'4 8'2
May 684'2 8'2
Jul 670'0 0'0
Sep 677'0 0'0
Dec 680'6 0'0
Mar 680'6 0'0
May 680'6 0'0
Jul 680'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'0 1217'0 1220'0 7'6
Sep 1128'6 1120'0 1125'2 11'4
Nov 1099'6 1090'2 1096'0 12'4
Jan 1105'2 1097'0 1103'0 12'6
Mar 1111'0 1104'6 1108'2 12'0
May 1117'6 1108'0 1110'0 8'0
Jul 1122'6 1113'6 1120'6 12'4
Aug 1101'6
Sep 1085'6
Nov 1090'0 1081'0 1085'0 6'0
Jan 1074'6 1074'0 1074'0 0'4
Mar 1077'2 1075'4 1077'2 0'4
May 1100'0 0'6
Jul 1095'0 1095'0 1095'0 6'0
Aug 1184'0 2'2
Sep 1071'0 3'4
Nov 1063'0 1058'2 1063'0 5'2
Jul 1119'0 4'6
Nov 1071'2 1067'0 1071'2 7'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.350 123.200 123.600 0.425
Oct 108.750 106.500 107.250 - 0.625
Dec 99.450 97.300 98.150 -0.475
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.100 157.200 159.100 2.550
Oct 159.800 158.400 159.800 1.750
Dec 158.850 157.900 158.800 1.000
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
Mar 572'0 8'6
May 584'4 8'0
Jul 618'6 7'6
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN