Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'6 362'4 364'4 -1'4
May 373'4 369'2 371'4 -1'6
Jul 381'0 376'6 379'0 -1'4
Sep 386'6 383'0 385'0 -1'2
Dec 393'0 389'4 391'4 -0'6
Mar 401'0 398'0 400'0 -0'6
May 404'4 402'0 403'0 -0'6
Jul 407'6 404'6 406'4 -1'0
Sep 399'2 398'2 398'2 -1'0
Dec 401'6 399'4 400'4 -0'6
Mar 405'0 405'0 405'0 -1'0
May 415'0 -1'0
Jul 422'2 -0'6
Sep 422'4 -0'6
Dec 406'0 406'0 406'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 457'2 452'0 453'4 -4'0
May 471'4 465'2 466'4 -4'4
Jul 482'6 477'0 478'2 -4'4
Sep 496'2 492'0 492'0 -4'4
Dec 515'4 510'6 511'0 -5'0
Mar 528'0 523'4 523'4 -5'0
May 529'0 525'0 525'0 -2'6
Jul 525'4 523'0 525'4 1'2
Sep 546'0 1'6
Dec 553'6 1'2
Mar 549'0 1'0
May 552'0 1'0
Jul 548'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1016'2 1009'2 1014'0 2'0
May 1027'2 1020'0 1025'0 1'6
Jul 1036'2 1029'2 1034'0 1'6
Aug 1036'0 1029'2 1033'4 1'6
Sep 1020'4 1014'0 1019'0 2'2
Nov 1008'4 1000'4 1008'4 2'4
Jan 1012'6 1005'2 1012'6 2'6
Mar 1013'4 1007'4 1013'4 2'0
May 1014'4 1012'4 1014'0 1'6
Jul 1017'0 1015'2 1015'2 1'6
Aug 1015'4 1'4
Sep 992'0 1'4
Nov 975'0 969'2 973'2 0'6
Jan 986'2 0'6
Mar 974'6 0'6
May 977'4 0'6
Jul 970'0 0'6
Aug 977'0 0'6
Sep 975'4 0'6
Nov 950'0 0'6
Jul 966'4 0'6
Nov 956'0 0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.225 66.325 68.150 1.450
May 74.050 72.525 74.050 1.100
Jun 77.950 76.325 77.900 1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
Jun 106.875 104.675 104.950 - 1.925
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 438'4 430'0 431'0 -6'6
May 454'0 445'6 447'6 -5'4
Jul 467'4 460'2 461'6 -5'0
Sep 481'6 474'6 476'6 -5'0
Dec 500'2 493'2 495'2 -4'2
 
blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN