Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
Jul 361'2 349'0 359'6 7'2
Sep 367'6 356'2 366'4 7'0
Dec 377'4 365'6 376'0 7'6
Mar 386'6 376'0 385'6 7'2
May 391'0 382'6 391'0 7'2
Jul 395'4 386'4 395'4 7'6
Sep 392'4 386'6 392'4 7'4
Dec 395'4 386'2 395'4 7'2
Jul 410'0 7'2
Dec 402'6 8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 418'4 408'4 415'2 -1'6
Mar 434'4 425'0 432'2 -1'6
May 444'0 435'2 442'6 -1'4
Jul 453'6 445'4 452'0 -1'4
Sep 467'2 460'0 467'2 -1'0
Dec 485'6 480'4 484'0 -0'2
Mar 500'4 500'2 500'2 2'0
May 511'0 504'2 511'0 1'6
Jul 504'4 503'2 504'4 4'0
Sep 508'0 4'0
Dec 510'0 4'0
Mar 519'6 4'0
May 519'6 4'0
Jul 519'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
May 976'6 962'6 970'2 2'2
Jul 982'0 968'0 975'6 2'4
Aug 980'0 967'0 977'0 2'2
Sep 965'0 963'0 963'4 2'2
Nov 958'2 945'4 951'4 2'0
Jan 953'4 952'2 953'4 2'0
Mar 958'0 956'4 956'4 2'0
May 957'6 2'2
Jul 968'0 964'4 964'4 2'2
Aug 981'2 2'2
Sep 940'0 2'2
Nov 937'0 930'0 932'0 5'4
Jul 960'0 5'4
Nov 927'0 5'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.125 49.025 49.325 -3.000
Dec 46.975 43.975 44.225 -3.000
Feb 51.650 48.600 49.050 -2.700
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 101.575 98.900 98.900 - 3.000
Dec 102.825 100.125 100.125 - 3.000
Feb 103.175 100.425 100.425 - 2.825
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 403'6 390'0 402'0 3'0
Mar 425'6 413'2 424'4 3'0
May 438'4 427'6 437'2 2'4
Jul 448'4 437'2 447'0 1'2
Sep 460'4 452'6 460'4 1'6
 
blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN