Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 375'6 381'4 2'6
May 391'6 384'4 390'6 2'6
Jul 399'6 393'0 398'6 2'4
Sep 407'2 400'2 406'0 2'4
Dec 417'0 410'2 415'6 2'4
Mar 425'6 419'2 424'2 2'0
May 431'4 425'4 430'2 1'4
Jul 437'0 431'0 436'4 2'6
Sep 426'0 425'6 425'6 -1'2
Dec 426'0 420'4 423'6 0'4
Mar 432'6 -3'2
May 437'0 -3'0
Jul 442'6 -3'2
Sep 424'6 -3'2
Dec 428'0 428'0 428'0 0'0
Jul 435'0 -1'0
Dec 424'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'0 521'2 525'0 4'0
May 535'0 522'0 535'0 9'2
Jul 541'4 529'0 540'0 7'2
Sep 553'6 542'0 552'4 7'0
Dec 570'4 558'6 570'4 8'6
Mar 578'4 570'4 578'4 4'0
May 580'0 577'0 577'0 -3'6
Jul 580'0 579'0 579'0 -1'6
Sep 655'0 -13'0
Dec 634'6 -13'0
Mar 602'4 -13'0
May 602'4 -13'0
Jul 616'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1015'0 998'4 1004'2 -7'0
May 1018'0 1002'0 1007'4 -6'2
Jul 1022'4 1007'2 1012'2 -5'4
Aug 1019'6 1005'2 1009'2 -6'0
Sep 1002'0 990'0 991'4 -6'6
Nov 990'0 978'0 982'2 -3'0
Jan 993'2 982'2 986'2 -3'2
Mar 995'2 985'6 989'0 -3'4
May 994'4 988'2 991'0 -4'2
Jul 1004'0 996'4 997'4 -3'2
Aug 999'0 996'0 999'0 -1'0
Sep 984'0 984'0 984'0 -0'4
Nov 976'4 970'0 971'0 -1'4
Jan 971'0 -10'6
Mar 969'4 -10'4
May 984'0 -10'4
Jul 1002'2 998'0 1002'2 -10'6
Aug 987'6 -11'4
Sep 986'2 -13'0
Nov 975'0 975'0 975'0 -10'6
Jul 965'0 -10'6
Nov 960'0 -10'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.750 66.000 66.100 -1.575
May 78.450 78.450 78.450 -1.850
Jun 83.000 80.700 82.050 -1.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 152.725 151.600 151.800 - 1.650
Jun 145.250 144.000 145.200 - 0.600
Aug 142.900 142.200 142.425 - 1.250
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 506'2 506'2 506'2 -1'6
May 500'6 499'6 500'6 -13'0
Jul 503'0 500'0 500'0 -4'0
Sep 530'0 -12'6
Dec 530'2 -12'0
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN