Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 350'4 349'2 350'2 0'6
Sep 356'4 355'4 356'4 0'6
Dec 367'4 366'2 367'2 0'4
Mar 378'0 377'0 378'0 0'4
May 385'0 384'4 384'4 -0'2
Jul 391'2 391'2 391'2 0'2
Sep 394'0 390'0 391'0 -5'6
Dec 390'6
Mar 401'0 401'0 401'0 -0'4
May 411'2 409'0 409'6 -4'4
Jul 416'0 413'0 413'0 -4'0
Sep 410'2 409'6 410'2 -1'0
Dec 400'4 400'4 400'4 -0'2
Jul 422'0 -0'6
Dec 397'0 396'0 396'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 513'2 512'0 512'0 0'0
Sep 522'0 521'2 521'2 0'4
Dec 538'2 537'4 537'4 -0'4
Mar 552'0 552'0 552'0 1'0
May 560'0 560'0 560'0 0'4
Jul 577'0 563'0 567'0 -14'2
Sep 577'2 577'2 577'2 -14'2
Dec 630'0 -14'0
Mar 596'6 -14'0
May 596'6 -14'0
Jul 622'0 -14'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 932'0 925'0 930'4 3'4
Aug 918'6 913'6 918'0 1'6
Sep 909'6 905'4 909'2 1'4
Nov 909'0 904'2 908'4 2'0
Jan 915'6 912'0 915'0 1'2
Mar 920'6 915'4 920'0 2'2
May 922'0
Jul 928'6 925'0 928'4 1'6
Aug 924'0
Sep 918'2 917'4 918'2 -0'6
Nov 920'0 916'6 920'0 2'2
Jan 928'2 923'0 923'0 0'4
Mar 956'6 0'4
May 979'0 0'4
Jul 984'0 0'2
Aug 984'0 0'2
Sep 984'0 0'2
Nov 927'0 0'6
Jul 917'6 0'6
Nov 921'0 0'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.400 83.600 83.850 0.600
Jul 83.650 83.300 83.450 0.525
Aug 83.250 83.250 83.250 0.200
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.600 151.950 152.575 0.675
Aug 151.550 150.050 151.400 0.800
Oct 153.400 152.250 153.400 0.725
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 488'4 488'4 488'4 -5'6
Sep 527'4 -8'2
Dec 497'2 -9'0
Mar 524'0 -9'4
May 535'4 -9'2
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN