Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 376'6 368'4 372'0 -1'4
Jul 379'4 371'2 374'0 -3'0
Sep 381'4 374'0 375'6 -3'2
Dec 387'2 380'2 381'6 -3'4
Mar 396'0 389'4 390'4 -3'0
May 400'2 394'6 396'2 -2'6
Jul 405'0 399'4 401'0 -2'2
Sep 399'6 397'6 397'6 -2'6
Dec 402'4 397'0 397'4 -4'0
Mar 411'0 -4'0
May 423'2 -4'0
Jul 417'4 -3'4
Sep 410'0 -2'6
Dec 406'6 405'0 405'0 -3'2
Jul 432'0 -3'2
Dec 415'0 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 437'6 439'6 -3'6
Jul 459'0 450'4 452'0 -5'0
Sep 475'4 466'6 468'6 -5'4
Dec 500'0 491'4 493'6 -5'6
Mar 515'4 507'4 509'6 -5'4
May 520'4 520'2 520'4 -5'4
Jul 530'6 524'4 527'0 -5'4
Sep 560'0 -5'2
Dec 550'0 550'0 550'0 -4'0
Mar 585'0 -4'0
May 563'0 -4'0
Jul 564'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'4 1004'2 1004'6 -21'0
Jul 1047'4 1011'2 1011'6 -21'6
Aug 1048'6 1013'6 1014'6 -21'2
Sep 1036'6 1005'4 1006'6 -17'4
Nov 1028'2 1000'2 1001'0 -14'0
Jan 1028'6 1001'6 1003'2 -13'4
Mar 1016'2 991'4 993'4 -10'4
May 1009'2 988'0 991'2 -7'6
Jul 1010'4 989'6 993'2 -8'2
Aug 989'0 989'0 989'0 -7'0
Sep 976'4 976'4 976'4 -6'4
Nov 973'2 955'0 956'2 -6'6
Jan 959'0 959'0 959'0 -5'2
Mar 960'0 -6'4
May 943'4 -6'6
Jul 968'0 -6'4
Aug 890'0 -6'4
Sep 890'0 -6'4
Nov 950'0 945'0 945'0 -6'4
Jul 940'6 -6'4
Nov 930'0 -6'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.225 117.675 119.575 2.175
Aug 117.675 115.450 117.400 2.125
Oct 117.200 115.150 116.925 1.850
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 461'4 452'6 452'6 -7'4
Jul 472'4 461'6 463'0 -8'0
Sep 482'4 471'0 473'2 -8'2
Dec 499'6 487'4 490'4 -8'2
Mar 515'4 504'6 507'2 -7'6
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN