Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 333'6 328'6 332'2 1'0
Dec 342'0 336'0 340'4 1'6
Mar 350'2 345'0 348'6 1'2
May 355'6 350'4 354'2 1'0
Jul 360'6 355'6 359'2 0'6
Sep 364'4 360'4 363'2 1'0
Dec 370'2 366'0 369'2 1'0
Mar 377'0 377'0 377'0 -2'0
May 385'0 -1'6
Jul 388'6 386'0 386'0 -1'2
Sep 385'0 385'0 385'0 -1'4
Dec 386'4 385'4 386'4 0'6
Jul 402'0 402'0 402'0 -1'0
Dec 395'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 412'4 403'4 410'6 1'6
Dec 438'4 430'0 437'0 2'0
Mar 455'4 446'6 453'6 1'6
May 464'2 459'4 464'2 1'2
Jul 474'0 467'2 474'0 1'6
Sep 486'0 486'0 486'0 -1'4
Dec 508'4 508'2 508'4 -4'2
Mar 535'0 -4'2
May 534'4 -4'2
Jul 564'2 -4'2
Sep 516'4 -4'2
Dec 516'4 -4'2
Mar 516'4 -4'2
May 516'4 -4'2
Jul 516'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1023'2 996'2 1022'4 19'0
Sep 1011'2 984'0 1010'4 17'2
Nov 994'0 968'6 992'6 14'6
Jan 993'4 969'0 992'4 14'0
Mar 981'6 959'6 980'6 12'6
May 975'2 956'0 973'0 10'0
Jul 975'2 956'4 974'4 10'6
Aug 956'0 948'2 956'0 0'2
Sep 936'0 -10'6
Nov 930'0 912'6 928'4 8'6
Jan 932'6 -8'4
Mar 920'0 -7'6
May 922'2 -7'6
Jul 949'0 -8'0
Aug 981'2 -8'0
Sep 940'0 -8'0
Nov 910'0 908'0 908'0 -6'6
Jul 960'0 -6'6
Nov 930'0 -6'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 70.150 68.750 69.250 0.400
Oct 60.425 59.125 59.725 0.525
Dec 56.225 54.775 55.600 0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.975 112.800 113.675 0.350
Oct 112.650 111.225 112.375 0.275
Dec 113.100 111.700 112.700 0.025
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 412'6 403'4 411'4 1'2
Dec 440'2 431'2 438'2 1'0
Mar 464'0 455'4 462'0 0'0
May 476'0 468'4 473'4 -1'6
Jul 483'4 475'4 481'0 -1'2
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN