Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'6 362'2 362'6 -0'4
Dec 380'0 374'0 374'2 0'0
Mar 391'2 385'2 385'6 0'2
May 397'6 392'0 392'2 0'2
Jul 402'2 396'6 397'2 0'4
Sep 397'0 390'6 390'6 -1'4
Dec 403'4 398'0 398'2 -0'2
Mar 409'4 409'4 409'4 0'0
May 417'6 0'0
Jul 417'0 0'0
Sep 414'0 -0'2
Dec 414'0 411'4 411'4 -0'2
Jul 430'6 -0'2
Dec 411'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 467'4 455'6 456'6 -6'6
Dec 491'2 481'4 482'6 -4'6
Mar 505'6 496'0 497'0 -5'0
May 513'6 507'2 507'2 -4'6
Jul 523'2 516'2 516'2 -4'6
Sep 537'0 532'0 533'0 -4'6
Dec 556'0 549'0 549'0 -5'4
Mar 583'0 -5'4
May 565'4 -5'4
Jul 565'0 565'0 565'0 2'4
Sep 568'6 2'4
Dec 576'6 2'4
Mar 576'6 2'4
May 576'6 2'4
Jul 576'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 895'6 884'0 894'4 7'0
Nov 888'6 876'2 886'0 6'4
Jan 893'2 881'0 891'4 7'0
Mar 894'2 882'0 893'0 7'2
May 897'2 885'2 895'6 7'0
Jul 900'6 889'0 899'2 6'6
Aug 898'0 891'4 898'0 7'0
Sep 882'2 880'4 880'4 6'6
Nov 882'6 871'6 880'0 6'6
Jan 876'6 6'6
Mar 885'4 6'6
May 891'0 6'4
Jul 891'0 6'4
Aug 876'0 6'4
Sep 869'0 6'4
Nov 875'0 7'2
Jul 896'2 7'2
Nov 891'0 6'4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 487'4 476'0 477'6 -7'2
Dec 493'4 482'6 483'6 -6'0
Mar 501'0 490'4 491'4 -6'0
May 506'0 496'0 496'6 -6'0
Jul 509'6 500'0 501'0 -5'4
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN