Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'6 349'0 349'0 -3'0
Dec 364'4 362'6 362'6 -3'0
Mar 376'6 375'0 375'0 -2'6
May 382'6 381'2 381'2 -2'6
Jul 389'4 387'0 387'2 -2'6
Sep 393'6 392'0 392'2 -2'4
Dec 400'6 399'4 399'4 -2'4
Mar 408'2 408'0 408'0 -2'0
May 413'4 1'2
Jul 417'4 417'4 417'4 1'6
Sep 414'2 -0'2
Dec 409'0 409'0 409'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 416'2 411'2 412'6 -1'6
Dec 443'6 439'0 440'2 -2'0
Mar 462'0 458'0 458'6 -2'0
May 474'6 471'4 472'6 -2'2
Jul 493'6 491'0 491'0 -1'6
Sep 514'2 511'0 512'0 -0'2
Dec 537'6 534'6 536'2 0'0
Mar 550'2 -0'2
May 629'0 -0'2
Jul 546'4 546'0 546'0 -0'6
Sep 548'2 -0'6
Dec 560'2 -0'6
Mar 560'2 -0'6
May 560'2 -0'6
Jul 560'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 936'0 930'2 931'0 -6'4
Nov 936'4 931'0 931'6 -6'0
Jan 944'2 939'2 939'6 -6'0
Mar 952'2 947'2 947'6 -6'0
May 959'2 954'6 955'0 -5'6
Jul 965'4 961'0 961'6 -5'0
Aug 964'0 963'6 964'0 -3'2
Sep 954'0 954'0 954'0 -4'6
Nov 950'4 947'0 947'2 -4'0
Jan 947'2 0'6
Mar 950'0 0'6
May 950'0 1'0
Jul 983'0 0'6
Aug 950'0 0'6
Sep 950'0 0'6
Nov 941'6 -0'2
Jul 965'6 -0'2
Nov 935'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.800 65.425 65.950 -0.800
Dec 61.625 60.475 61.150 -0.475
Feb 66.075 65.175 65.825 -0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 418'6 413'2 413'6 -2'2
Dec 445'0 439'4 440'6 -1'6
Mar 467'6 462'4 463'2 -2'0
May 482'2 477'4 478'0 -1'6
Jul 495'2 490'4 491'0 -2'0
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN