Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 390'0 373'4 385'2 -2'6
Sep 395'0 378'0 390'0 -3'4
Dec 400'4 382'4 395'0 -3'4
Mar 407'0 390'0 402'0 -3'4
May 410'4 394'2 406'6 -3'4
Jul 414'0 397'0 409'6 -3'0
Sep 398'0 387'0 394'0 -3'2
Dec 400'2 390'0 396'6 -1'6
Mar 401'6 399'4 401'0 -1'6
May 409'6 -1'6
Jul 414'4 -2'0
Sep 408'0 -1'6
Dec 407'4 402'4 405'0 -2'2
Jul 431'0 -2'2
Dec 410'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 428'4 418'0 424'0 -5'0
Sep 446'2 435'4 442'0 -4'4
Dec 471'4 460'6 467'4 -4'0
Mar 488'0 477'6 484'0 -4'2
May 495'0 490'0 493'2 -4'0
Jul 504'0 499'0 503'0 -3'4
Sep 520'0 -3'6
Dec 531'6 527'2 531'2 -2'6
Mar 542'0 -2'6
May 529'4 -2'6
Jul 564'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1132'0 1099'2 1109'2 -21'4
Aug 1131'0 1097'4 1107'0 -22'0
Sep 1116'6 1082'0 1091'6 -22'6
Nov 1109'4 1072'4 1083'6 -23'0
Jan 1106'4 1070'2 1080'6 -22'4
Mar 1071'2 1042'0 1052'0 -19'2
May 1065'0 1035'4 1045'2 -17'4
Jul 1063'4 1033'4 1044'2 -16'6
Aug 1048'0 -12'6
Sep 980'0 980'0 980'0 -9'2
Nov 973'0 955'0 968'2 -7'2
Jan 984'4 -7'0
Mar 982'0 -5'6
May 977'0 -4'4
Jul 1014'0 -3'4
Aug 890'0 -4'4
Sep 890'0 -4'4
Nov 935'0 935'0 935'0 -0'2
Jul 960'0 -0'2
Nov 945'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 84.475 83.675 83.900 -0.225
Aug 85.425 84.200 84.800 -0.475
Oct 72.100 71.000 71.600 -0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.450 114.100 114.500 - 2.050
Aug 113.275 110.850 110.850 - 2.975
Oct 112.775 110.750 110.775 - 2.750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 456'0 441'6 455'0 0'4
Sep 466'2 453'2 465'2 -0'6
Dec 486'2 473'2 485'0 -1'4
Mar 505'4 493'2 502'6 -2'0
May 513'4 505'0 513'0 -2'2
 
blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN