Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'0 382'0 382'6 -1'2
May 392'2 390'4 391'2 -1'2
Jul 399'6 398'0 398'4 -1'4
Sep 406'0 404'4 404'4 -2'0
Dec 414'2 412'2 413'0 -1'2
Mar 422'2 421'4 421'6 -1'0
May 428'0 427'2 428'0 -0'4
Jul 436'0 431'6 435'0 -3'0
Sep 425'0 425'0 425'0 -3'4
Dec 417'6 417'4 417'4 -1'4
Mar 430'4 -4'0
May 429'2 -3'6
Jul 435'0 -3'6
Sep 429'4 -3'6
Dec 416'4 -3'0
Jul 429'4 -3'0
Dec 411'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 555'0 552'0 552'2 -2'2
May 560'0 557'4 557'4 -2'4
Jul 564'4 561'6 563'0 -1'0
Sep 575'0 573'6 573'6 -2'2
Dec 590'6 589'2 590'6 0'2
Mar 599'0 599'0 599'0 -1'2
May 611'0 -8'2
Jul 606'0 603'0 606'0 -8'0
Sep 655'0 -8'0
Dec 634'6 -9'0
Mar 617'6 -8'4
May 617'6 -8'4
Jul 616'0 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 985'4 979'4 979'6 -3'6
May 992'4 986'4 986'6 -3'4
Jul 998'2 992'2 992'6 -3'2
Aug 997'6 993'0 993'6 -2'4
Sep 983'6 977'6 977'6 -5'0
Nov 972'0 966'2 966'2 -5'4
Jan 977'4 975'4 977'4 0'0
Mar 975'2
May 972'6 972'6 972'6 12'0
Jul 992'0 988'0 992'0 0'0
Aug 1031'0 11'4
Sep 1008'6 11'4
Nov 967'2 967'2 967'2 -4'2
Jan 960'0 11'0
Mar 969'4 11'0
May 982'6 10'6
Jul 990'0 10'6
Aug 989'0 10'6
Sep 989'0 10'6
Nov 960'0 10'6
Jul 966'0 10'6
Nov 973'0 10'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.600 69.500 70.900 1.525
Apr 73.600 71.000 72.600 2.000
May 79.000 88.500 2.075
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.750 148.500 150.000 - 0.525
Apr 151.200 146.800 147.900 - 0.800
Jun 145.600 141.150 142.700 - 0.100
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'2 519'4 520'0 -9'4
May 541'2 -8'4
Jul 529'2 529'2 529'2 -7'2
Sep 641'6 -7'0
Dec 630'0 -6'4
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN