Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 372'2 373'4 -0'4
Mar 388'0 385'2 386'4 -0'4
May 396'4 394'0 395'2 -0'4
Jul 403'0 400'4 402'0 -0'4
Sep 408'4 407'0 408'0 -0'4
Dec 416'4 414'4 415'6 -0'6
Mar 425'0 422'6 424'6 0'0
May 431'4 429'6 430'6 -0'2
Jul 436'0 435'0 435'6 -0'2
Sep 426'0 426'0 426'0 -0'6
Dec 420'2 420'0 420'0 -0'4
Jul 437'0 1'0
Dec 418'4 418'4 418'4 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 596'4 599'0 -3'0
Mar 608'0 602'0 604'6 -2'4
May 609'4 604'0 607'6 -1'4
Jul 605'0 600'0 601'6 -2'0
Sep 613'4 610'0 611'0 -2'0
Dec 629'4
Mar 635'0 -2'6
May 590'0 -2'6
Jul 625'0 619'0 624'0 7'6
Sep 630'0 630'0 630'0 7'6
Dec 600'0 7'6
Mar 637'6 7'6
May 637'6 7'6
Jul 607'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1041'0 1023'0 1029'2 5'0
Jan 1046'2 1028'2 1033'6 4'0
Mar 1052'6 1034'2 1040'2 4'2
May 1058'6 1040'6 1046'6 4'2
Jul 1064'0 1047'0 1052'2 4'0
Aug 1064'2 1050'2 1056'0 7'0
Sep 1040'6 1032'6 1040'6 12'4
Nov 1024'4 1010'6 1013'0 1'0
Jan 1029'0 1018'0 1029'0 12'0
Mar 1018'0
May 1032'4
Jul 1031'6 1030'6 1030'6 0'6
Aug 1004'2 -8'4
Sep 1008'6 -8'2
Nov 994'0 986'0 987'0 -0'4
Jul 1021'0 -9'0
Nov 999'4 -9'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
Apr 88.050 87.700 88.050 -1.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
May 521'2 -1'0
Jul 565'0 -1'0
Sep 575'2 -0'6
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN