Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 325'4 325'0 325'2 -0'2
Mar 338'2 337'4 337'4 -0'6
May 346'6 346'2 346'2 -0'4
Jul 354'0 353'4 353'4 -0'4
Sep 361'6 361'4 361'4 0'0
Dec 372'4 371'4 371'6 -0'4
Mar 382'0 382'0 382'0 0'0
May 389'2 389'2 389'2 0'0
Jul 395'0 395'0 395'0 0'0
Sep 397'0 393'4 394'4 -3'0
Dec 395'0 395'0 395'0 -1'2
Jul 415'0 -1'6
Dec 407'2 407'2 407'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 562'0 559'0 560'6 -1'2
Mar 566'0 564'0 565'0 -1'2
May 569'2
Jul 561'4
Sep 575'2 566'6 573'4 0'6
Dec 592'4 582'6 588'0 -0'4
Mar 599'2 597'4 599'2 1'2
May 601'4 1'2
Jul 573'4 0'4
Sep 570'0 0'4
Dec 577'4 0'4
Mar 577'4 0'4
May 577'4 0'4
Jul 568'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 934'2 936'2 0'0
Jan 946'2 941'6 943'2 -0'4
Mar 953'2 949'2 950'2 -0'6
May 960'0 956'6 957'4 -0'4
Jul 965'4 962'2 963'2 -0'2
Aug 966'4
Sep 957'0 952'6 955'6 0'2
Nov 955'0 949'4 952'0 -0'2
Jan 961'0 955'6 958'0 0'2
Mar 963'0 962'0 963'0 0'0
May 970'0
Jul 975'0 975'0 975'0 -0'4
Aug 974'2 974'2 974'2 0'2
Sep 975'0 0'2
Nov 965'0 965'0 965'0 0'2
Jul 1015'0 -0'6
Nov 961'2 961'2 961'2 -4'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.600 107.700 107.900 0.575
Dec 96.000 94.850 95.250 -0.450
Feb 92.150 90.950 91.050 -0.800
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.800 154.550 155.425 - 0.050
Dec 159.100 157.900 158.700 0.075
Feb 160.350 159.500 159.950 - 0.700
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 475'4 475'4 475'4 -0'6
Mar 487'4 487'4 487'4 -1'2
May 588'4 -2'2
Jul 526'4 -3'6
Sep 517'4 -4'6
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN