Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 357'6 358'0 -3'6
Dec 371'4 367'4 367'6 -3'6
Mar 383'4 379'6 380'0 -3'4
May 391'6 388'0 388'4 -3'0
Jul 399'4 395'6 395'6 -3'4
Sep 406'0 404'2 405'0 -1'4
Dec 413'6 410'2 410'4 -3'4
Mar 421'2 420'4 420'4 -2'4
May 428'0 427'0 427'0 -2'6
Jul 433'2 429'4 433'2 1'2
Sep 421'0 0'0
Dec 420'4 418'6 418'6 -2'0
Jul 447'0 0'6
Dec 433'0 429'6 433'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 621'0 614'6 619'4 2'4
Dec 635'4 630'2 633'0 0'6
Mar 641'4 637'0 638'2 -1'4
May 645'0 641'0 641'4 -2'0
Jul 634'0 631'0 631'0 -2'2
Sep 642'0 642'0 642'0 -1'2
Dec 662'4
Mar 675'0 0'2
May 669'6 0'2
Jul 670'0 0'0
Sep 672'4 0'0
Dec 679'4 0'0
Mar 679'4 0'0
May 679'4 0'0
Jul 679'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1230'6 1217'4 1230'6 10'2
Sep 1105'6 1094'0 1104'2 2'0
Nov 1087'4 1075'4 1085'4 4'2
Jan 1095'2 1083'4 1093'2 4'2
Mar 1102'0 1091'0 1100'0 4'2
May 1108'6 1098'0 1106'6 4'2
Jul 1115'2 1104'6 1113'2 3'6
Aug 1110'2 1101'4 1109'4 4'6
Sep 1089'4 1089'2 1089'2 2'2
Nov 1084'0 1072'2 1082'4 4'2
Jan 1093'4 -8'6
Mar 1100'0 -7'6
May 1100'0 -8'2
Jul 1109'0 -8'6
Aug 1184'0 -8'6
Sep 1071'0 -8'0
Nov 1068'0 1061'4 1063'0 -1'2
Jul 1102'0 -8'4
Nov 1067'0 -10'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 120.500 118.950 119.000
Oct 105.400 103.500 104.700 1.000
Dec 95.800 94.600 94.450
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 158.350 158.600 - 1.250
Oct 159.500 157.600 158.100 - 1.825
Dec 159.400 158.400 159.250 - 0.675
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 527'4 523'6 527'2 7'2
Dec 542'4 5'6
Mar 572'0 4'4
May 584'4 3'2
Jul 598'0 598'0 598'0 3'4
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN