Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 417'0 403'0 406'0 -8'0
Sep 426'4 412'0 414'2 -7'6
Dec 436'0 421'4 424'0 -7'4
Mar 445'2 431'2 434'2 -6'4
May 449'6 437'4 440'2 -6'0
Jul 453'0 442'0 443'6 -6'2
Sep 434'4 427'0 427'6 -4'2
Dec 434'6 426'4 428'2 -2'4
Mar 443'0 435'4 436'6 -2'6
May 448'0 439'6 448'0 2'6
Jul 450'0 443'2 443'2 -5'2
Sep 413'0
Dec 425'0 422'6 425'0 1'4
Jul 442'4 440'0 442'4 5'6
Dec 420'0 415'0 420'0 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 593'0 563'2 564'0 -29'2
Sep 609'4 579'6 582'4 -27'6
Dec 627'0 598'4 601'0 -27'0
Mar 638'6 610'6 613'0 -26'4
May 642'4 622'4 622'4 -25'0
Jul 650'0 623'6 626'2 -26'4
Sep 647'2 630'6 633'2 -24'6
Dec 662'0 650'0 650'0 -20'0
Mar
May 680'0 26'4
Jul 622'0 26'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1060'2 1041'0 1043'2 -13'0
Aug 1054'6 1032'4 1036'0 -13'4
Sep 1045'4 1023'6 1027'6 -13'6
Nov 1040'0 1019'0 1024'4 -12'6
Jan 1044'2 1024'2 1028'2 -14'0
Mar 1034'6 1015'2 1020'0 -13'0
May 1015'4 999'6 1004'6 -8'6
Jul 1015'2 1001'0 1004'4 -9'4
Aug 1006'6 1005'0 1006'4 -0'6
Sep 988'2 988'2 988'2 2'2
Nov 974'0 957'0 961'6 -7'2
Jan 975'4 973'4 975'4 1'6
Mar 964'0
May 974'0 974'0 974'0 -6'2
Jul 963'6 22'2
Aug 984'0 22'2
Sep 984'0 22'2
Nov 969'0 964'4 964'4 -1'0
Jul 968'2 20'0
Nov 950'0 950'0 950'0 19'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 77.600 76.850 76.200
Aug 75.600 74.600 74.625 0.250
Oct 66.100 65.150 65.325 -0.675
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.075 148.200 151.075 3.000
Oct 153.700 151.100 151.250 0.550
Dec 154.850 154.550 151.750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 615'6 576'4 576'4 -38'2
Sep 615'0 576'0 577'2 -38'4
Dec 621'4 584'4 586'0 -36'0
Mar 628'0 592'2 593'4 -34'4
May 631'0 596'4 597'6 -33'4
 
blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN