Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 374'6 375'6 0'4
Mar 394'2 387'6 388'6 0'2
May 402'4 396'2 397'2 0'2
Jul 408'2 402'2 403'0 -0'4
Sep 413'2 407'4 408'2 -1'0
Dec 420'0 414'4 415'4 -0'6
Mar 428'0 422'4 423'2 -1'2
May 434'4 429'4 429'6 -1'2
Jul 439'0 434'4 435'0 -0'6
Sep 422'4 422'0 422'4 4'2
Dec 420'6 415'6 417'2 -2'2
Jul 437'0 1'6
Dec 419'0 419'0 419'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 611'6 603'4 606'2 -0'2
Mar 616'2 609'0 611'2 0'0
May 617'4 611'0 612'2 -0'2
Jul 610'6 605'0 605'0 -1'2
Sep 616'4 616'2 616'2 0'4
Dec 633'6 633'4 633'4 4'2
Mar 635'0 5'4
May 590'0 5'4
Jul 620'0 610'4 620'0 5'4
Sep 589'0 5'0
Dec 600'0 5'0
Mar 630'0 5'0
May 630'0 5'0
Jul 607'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1029'0 1031'6 -11'2
Jan 1059'2 1033'6 1036'4 -12'4
Mar 1066'2 1040'2 1043'2 -12'6
May 1072'4 1047'0 1049'6 -13'0
Jul 1078'4 1053'4 1056'4 -12'6
Aug 1068'6 1066'6 1066'6 -1'0
Sep 1040'0 1028'2 1028'2 -12'4
Nov 1030'0 1007'6 1010'2 -10'4
Jan 1030'0 1014'0 1020'0 -5'4
Mar 1035'0 1028'2 1029'2 -1'0
May 1032'4 1031'4 1032'4 -0'6
Jul 1037'4 1036'6 1037'4 -1'4
Aug 1004'2 28'2
Sep 1008'6 1000'0 1008'6 18'0
Nov 1000'6 984'6 986'4 -11'4
Jul 1021'0 1015'6 1021'0 13'4
Nov 999'4 998'4 999'4 12'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.550 88.000 88.550 -1.600
Feb 88.550 87.200 88.050 -1.250
Apr 89.100 88.450 89.100 -0.450
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.550 168.700 169.000 - 0.200
Dec 168.300 166.150 166.700 - 1.025
Feb 168.100 166.400 167.350 - 0.325
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 540'0 537'4 540'0 7'4
Mar 536'0 6'4
May 521'2 5'4
Jul 565'0 565'0 565'0 5'2
Sep 576'0 5'2
 
blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN