Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'4 363'6 367'2 2'2
Sep 373'6 370'2 373'4 2'0
Dec 384'4 381'0 384'2 2'0
Mar 395'0 391'6 394'6 2'0
May 401'6 399'4 401'6 1'6
Jul 406'6 405'0 406'6 0'6
Sep 401'2 400'2 401'2 -1'0
Dec 403'4 402'0 403'4 1'0
Mar 411'2 408'0 411'0 3'2
May 417'0 3'0
Jul 419'4 3'2
Sep 411'0 1'0
Dec 405'0 404'0 404'0 1'0
Jul 422'0 0'6
Dec 398'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 564'0 556'2 563'4 5'6
Sep 574'2 566'2 573'6 6'0
Dec 590'0 583'2 589'4 5'6
Mar 600'6 596'6 597'4 2'0
May 607'6
Jul 610'0 605'0 610'0 3'4
Sep 616'0 11'2
Dec 630'0 630'0 630'0 -0'2
Mar 638'6 13'4
May 638'6 13'4
Jul 622'0 13'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 939'0 934'4 939'0 0'4
Aug 930'2 926'0 930'0 0'2
Sep 921'2 917'0 921'2 1'0
Nov 920'0 915'2 920'0 1'4
Jan 926'6 922'6 925'6 0'2
Mar 931'6 928'4 931'2 0'2
May 936'0 933'0 935'4 0'2
Jul 941'6 938'6 941'6 0'4
Aug 940'4 938'6 940'4 -1'6
Sep 984'0 -1'4
Nov 932'0 928'4 932'0 1'4
Jan 946'0 -2'0
Mar 956'6 -2'0
May 979'0 -2'0
Jul 984'0 -2'0
Aug 984'0 -2'0
Sep 984'0 -2'0
Nov 927'0 -1'6
Jul 930'0 -1'6
Nov 921'0 -2'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.225 81.800 83.800 1.225
Jul 84.600 82.675 83.800 0.500
Aug 84.400 82.750 84.100 0.325
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.850 152.275 152.450 1.025
Aug 151.425 150.250 150.850 1.175
Oct 153.050 152.600 152.700 1.225
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 521'4 517'4 521'0 9'0
Sep 527'4 9'4
Dec 497'2 9'0
Mar 524'0 8'0
May 535'4 7'6
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN