Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'6 373'6 378'2 4'0
Mar 392'0 386'4 391'4 4'2
May 400'6 395'0 399'6 4'4
Jul 407'4 402'4 407'0 4'0
Sep 413'0 408'6 413'0 3'6
Dec 421'4 416'4 420'4 3'2
Mar 429'0 425'6 428'6 3'0
May 434'4 432'2 434'4 2'6
Jul 440'2 437'2 440'0 2'6
Sep 423'4 3'6
Dec 428'2 423'6 427'6 4'0
Jul 440'0 4'2
Dec 428'0 424'4 428'0 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 626'4 616'4 620'2 3'6
Mar 627'6 618'0 622'6 4'2
May 628'4 619'0 622'4 3'6
Jul 625'4 615'6 619'2 3'4
Sep 634'4 625'4 632'0 3'0
Dec 650'0 641'2 646'0 3'0
Mar 649'0 649'0 649'0 2'6
May 590'0 2'6
Jul 638'4 1'4
Sep 630'0 1'4
Dec 648'0 1'4
Mar 649'0 1'4
May 649'0 1'4
Jul 605'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'6 1038'4 1047'6 -4'0
Mar 1059'6 1044'4 1054'0 -3'4
May 1065'0 1050'0 1059'4 -2'4
Jul 1069'0 1054'4 1063'4 -2'2
Aug 1065'6 1054'0 1061'0 -2'0
Sep 1042'0 1032'0 1039'4 -2'2
Nov 1027'0 1015'0 1021'6 -2'2
Jan 1031'2 1020'6 1025'0 -1'6
Mar 1032'6 1029'4 1029'4 -2'2
May 1021'6 -2'0
Jul 1033'6 1032'2 1033'6 -1'6
Aug 1031'2 -1'4
Sep 1008'6 -1'4
Nov 1025'0 1014'4 1018'4 -3'4
Jan 1018'6 -3'4
Mar 1018'6 -3'4
May 1020'0 -3'4
Jul 1037'6 -3'2
Aug 1040'0 -3'2
Sep 1040'0 -3'2
Nov 1010'0 -2'6
Jul 1013'2 -2'6
Nov 1000'2 -2'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.000 90.550 91.000
Feb 89.825 89.450 89.550 -0.275
Apr 92.150 91.850 91.900 0.225
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.550 168.900 169.250 - 0.900
Feb 171.200 169.400 169.700 - 1.350
Apr 169.450 168.200 168.300 - 0.800
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 10'4
Mar 563'4 556'2 563'4 5'0
May 557'4 4'4
Jul 563'0 4'4
Sep 570'0 4'0
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN