Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 336'4 337'4 1'0
Mar 349'6 348'4 349'0 0'0
May 357'6 356'6 357'2 0'0
Jul 366'0 365'0 365'4 0'0
Sep 373'0 372'4 372'4 0'0
Dec 382'0 381'0 381'2 0'0
Mar 391'4 391'0 391'2 0'0
May 398'0 397'6 397'6 0'6
Jul 403'4 402'2 403'0 0'6
Sep 402'4 1'0
Dec 405'0 405'0 405'0 0'0
Jul 417'4 0'0
Dec 410'2 410'2 410'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 398'0 397'4 398'0 5'0
Mar 419'2 416'0 417'4 1'2
May 432'2 429'4 430'2 1'0
Jul 447'6 445'0 446'2 1'0
Sep 461'2 460'0 461'0 1'4
Dec 484'0 482'2 483'6 2'0
Mar 499'2 499'2 499'2 2'2
May 509'6 2'4
Jul 510'0 3'0
Sep 562'0 3'0
Dec 558'0 3'0
Mar 536'6 3'0
May 536'6 3'0
Jul 536'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 981'0 973'2 974'4 -4'6
Mar 992'2 984'2 985'6 -4'6
May 1003'2 995'4 996'4 -5'0
Jul 1012'4 1005'2 1006'4 -4'4
Aug 1009'0 1008'0 1008'0 -4'4
Sep 1001'0 1001'0 1001'0 -3'4
Nov 998'4 992'4 993'0 -5'0
Jan 1005'2 1000'2 1003'2 3'2
Mar 1004'6 1004'4 1004'6 -1'6
May 1010'0 1010'0 1010'0 3'0
Jul 1017'2 3'0
Aug 987'4 2'6
Sep 980'4 2'6
Nov 988'6 986'4 986'4 -3'0
Jan 1008'2 3'0
Mar 990'4 3'0
May 998'4 3'0
Jul 1025'0 2'6
Aug 1004'6 2'6
Sep 1004'4 2'6
Nov 983'0 0'4
Jul 982'6 0'4
Nov 982'6 0'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 63.650 63.975 0.200
Feb 67.500 66.325 66.875 0.275
Apr 72.150 70.975 71.550 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.875 115.500 115.600 - 0.500
Feb 120.000 118.125 118.400 - 0.775
Apr 121.700 119.875 120.125 - 0.775
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'2 5'0
Mar 419'0 416'0 416'6 0'0
May 431'4 428'6 429'6 0'4
Jul 444'4 442'0 443'0 0'4
Sep 458'0 455'6 456'4 0'6
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN