Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 324'6 323'2 324'2 0'6
Dec 333'4 331'6 332'6 0'6
Mar 343'0 341'4 342'6 0'6
May 349'2 348'4 348'6 -0'2
Jul 358'0 355'6 356'0 0'2
Sep 363'4 363'0 363'4 0'4
Dec 373'6 373'0 373'2 0'2
Mar 385'0 382'2 382'2 -2'6
May 390'0 -2'6
Jul 391'0 390'0 391'0 0'0
Sep 396'0 -2'6
Dec 389'2 386'0 387'2 -2'4
Jul 410'0 -2'4
Dec 398'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 406'6 404'0 404'2 -1'2
Dec 433'4 430'4 431'0 -1'2
Mar 449'4 446'6 446'6 -1'6
May 461'4 458'0 458'6 -1'6
Jul 469'4 469'2 469'4 1'2
Sep 487'0 483'0 483'0 -1'2
Dec 509'0 506'2 507'0 -1'0
Mar 520'0 -1'2
May 534'4 -1'2
Jul 524'4 -1'2
Sep 514'6 -1'2
Dec 514'6 -1'2
Mar 514'6 -1'2
May 514'6 -1'2
Jul 514'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1000'0 994'4 996'0 -2'2
Nov 980'2 973'2 974'6 -0'6
Jan 982'0 975'4 975'6 -1'6
Mar 981'2 975'2 976'2 -0'2
May 980'0 975'0 975'0 -1'4
Jul 979'4 975'4 976'2 -0'4
Aug 989'6 973'4 973'4 -22'6
Sep 974'4 -20'6
Nov 934'0 930'2 930'2 -1'2
Jan 946'0 936'0 936'0 -15'4
Mar 937'6 935'0 935'4 -11'2
May 937'0 -11'4
Jul 949'0 -12'4
Aug 981'2 -12'4
Sep 940'0 -12'4
Nov 929'0 -11'0
Jul 960'0 -11'0
Nov 930'0 -8'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.225 58.375 58.750 -1.625
Dec 55.900 54.175 54.575 -1.575
Feb 60.625 59.000 59.400 -1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.775 112.050 112.250 - 0.250
Oct 109.250 108.450 108.525 - 0.375
Dec 110.600 109.825 109.850 - 0.200
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 402'2 399'6 400'2 -1'0
Dec 424'4 422'0 423'0 -0'6
Mar 447'4 445'0 446'0 -0'6
May 460'6 458'6 460'4 -0'2
Jul 474'2 468'6 470'4 -1'0
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN