Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 494'0 492'0 492'2 -2'4
Jul 499'2 497'4 498'2 -2'2
Sep 497'0 494'6 495'6 -2'4
Dec 496'2 493'0 493'4 -3'2
Mar 503'4 501'0 501'0 -3'4
May 509'0 507'0 507'0 -3'2
Jul 512'6 511'2 511'2 -3'0
Sep 498'6
Dec 492'0 488'6 489'4 -2'2
Mar 500'2 498'6 498'6 -1'2
May 503'4 -1'2
Jul 505'6 -1'6
Sep 490'4 490'4 490'4 -1'0
Dec 479'6 479'0 479'2 -0'2
Jul 482'4 0'2
Dec 468'6 468'6 468'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 759'0 745'4 746'2 -11'6
Jul 765'0 751'6 754'4 -10'4
Sep 768'0 761'0 764'4 -7'0
Dec 777'0 770'0 771'2 -9'6
Mar 784'0
May 789'4 778'0 778'0 0'2
Jul 770'2 753'2 753'2 -4'0
Sep 768'0 757'2 757'2 -4'6
Dec 765'4 765'4 765'4 -3'6
Mar 770'0 -1'2
May 760'6 -1'2
Jul 700'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1525'0 1514'2 1521'6 7'6
Jul 1512'2 1503'4 1507'6 5'4
Aug 1426'6 1420'4 1426'0 5'4
Sep 1304'0 1297'0 1302'0 3'6
Nov 1243'4 1237'6 1240'0 0'6
Jan 1247'2 1242'2 1246'2 2'0
Mar 1250'2 1247'0 1247'0 -1'0
May 1251'6
Jul 1256'6 1255'2 1255'2 -0'4
Aug 1222'0 1'2
Sep 1198'2 1'2
Nov 1201'6 1195'6 1201'6 2'0
Jan 1199'2 1199'2 1199'2 1'0
Mar 1120'0 1'0
May 1132'2 1'0
Jul 1168'4 1'0
Aug 1192'0 1'0
Sep 1071'0 0'0
Nov 1127'0 1125'0 1125'0 0'0
Jul 1139'4 0'0
Nov 1085'0 -1'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.050
Jul 123.350 121.300 123.200 1.425
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
Dec 728'4 4'2
Mar 714'0 4'4
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN