Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 354'2 349'4 352'2 -1'6
Dec 368'0 363'2 365'6 -1'6
Mar 379'2 374'4 377'0 -1'6
May 385'6 381'2 383'6 -1'6
Jul 390'6 386'0 389'0 -1'2
Sep 385'6 381'0 384'0 -0'4
Dec 393'0 388'6 391'2 -0'4
Mar 402'4 399'4 402'4 0'0
May 406'6 406'6 406'6 -2'0
Jul 414'0 411'4 414'0 0'6
Sep 414'0 -1'2
Dec 405'0 402'2 402'4 -1'6
Jul 430'6 -1'4
Dec 411'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 448'0 443'0 444'2 -3'6
Dec 476'0 467'4 471'2 -3'4
Mar 489'6 481'4 485'2 -3'4
May 499'0 492'0 495'0 -3'4
Jul 508'6 501'0 503'4 -4'2
Sep 523'0 517'2 518'0 -4'2
Dec 538'0 537'0 537'2 -3'6
Mar 557'6 -5'4
May 554'0 -5'4
Jul 565'0 -5'4
Sep 552'2 -5'4
Dec 560'2 -5'4
Mar 560'2 -5'4
May 560'2 -5'4
Jul 560'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 891'2 882'6 888'6 5'0
Nov 882'4 870'2 880'0 6'0
Jan 886'0 874'2 883'6 5'6
Mar 886'0 875'0 883'4 4'4
May 886'6 876'4 884'2 3'4
Jul 890'0 879'4 887'2 3'0
Aug 888'2 879'4 886'2 2'4
Sep 879'6 0'0
Nov 871'6 863'0 869'6 2'4
Jan 876'6 -3'2
Mar 885'4 0'0
May 891'0 0'0
Jul 893'0 0'0
Aug 876'0 -3'2
Sep 869'0 -3'2
Nov 875'4 875'4 875'4 -1'2
Jul 885'6 -2'2
Nov 879'4 -2'0
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'4 461'4 463'4 -9'4
Dec 479'4 469'0 471'2 -7'6
Mar 487'4 478'0 480'0 -6'4
May 493'4 484'0 485'6 -5'6
Jul 498'2 488'6 490'4 -5'6
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN