Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 337'6 335'4 337'6 2'0
Dec 345'2 343'0 345'2 2'2
Mar 353'6 351'4 353'4 1'6
May 359'0 357'0 359'0 2'0
Jul 363'6 362'0 363'4 1'4
Sep 367'2 362'4 365'2 2'0
Dec 372'0 371'2 372'0 1'6
Mar 379'0 0'6
May 385'0 0'4
Jul 388'6 388'6 388'6 0'0
Sep 385'0 385'0 385'0 0'4
Dec 388'4 386'0 386'0 0'2
Jul 402'4 0'2
Dec 395'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 415'6 411'0 415'6 3'2
Dec 441'2 437'0 441'2 2'6
Mar 457'4 454'2 457'4 2'0
May 470'0 465'4 466'6 -0'2
Jul 475'2 474'4 474'4 -1'6
Sep 492'0 491'6 491'6 0'0
Dec 516'4 510'4 510'4 0'0
Mar 535'0 0'0
May 534'4 0'0
Jul 564'2 0'0
Sep 520'6 0'0
Dec 520'6 0'0
Mar 520'6 0'0
May 520'6 0'0
Jul 520'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1022'0 1012'4 1017'6 7'2
Sep 1010'6 1001'0 1007'0 7'2
Nov 997'0 988'0 993'6 7'6
Jan 998'0 988'6 994'4 8'2
Mar 988'0 978'6 982'2 7'2
May 981'0 974'6 978'6 8'4
Jul 983'2 975'2 977'4 6'4
Aug 973'4 964'0 967'0 10'4
Sep 936'0 10'4
Nov 936'4 929'6 932'0 3'6
Jan 932'6 4'4
Mar 920'0 3'4
May 930'0 3'4
Jul 949'0 3'4
Aug 981'2 3'4
Sep 940'0 3'4
Nov 912'0 3'0
Jul 960'0 3'0
Nov 930'0 3'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 74.575 71.600 71.625 -2.925
Oct 63.475 60.650 61.025 -2.575
Dec 58.450 56.050 56.350 -2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.375 113.250 113.800 0.075
Oct 113.150 111.800 112.875 0.475
Dec 113.950 112.675 113.750 0.550
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 418'6 414'4 418'2 3'4
Dec 444'6 440'0 444'6 3'2
Mar 469'6 467'0 469'6 2'4
May 483'0 480'4 483'0 2'2
Jul 492'6 487'4 488'4 -1'4
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN