Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'4 326'6 330'2 -1'2
Mar 344'2 339'2 342'6 -1'4
May 353'0 348'0 351'2 -1'6
Jul 359'6 355'0 358'2 -1'6
Sep 367'0 362'6 365'4 -2'0
Dec 378'2 373'4 376'0 -2'2
Mar 387'4 383'0 385'6 -2'0
May 394'4 390'0 390'0 -1'6
Jul 399'2 395'0 398'0 -1'4
Sep 397'2 393'4 395'4 -0'2
Dec 398'0 393'2 398'0 1'0
Jul 415'0 415'0 415'0 1'6
Dec 405'2 405'0 405'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'2 553'4 559'4 0'0
Mar 571'0 558'2 564'6 -0'6
May 573'2 561'2 568'6 -0'6
Jul 566'2 554'0 561'6 -0'2
Sep 577'6 567'2 574'0 -0'4
Dec 594'4 584'6 594'4 -0'6
Mar 602'0 -2'4
May 600'2 -2'4
Jul 573'4 573'4 573'4 -2'4
Sep 569'4 -2'4
Dec 577'0 -2'4
Mar 577'0 -2'4
May 577'0 -2'4
Jul 567'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 954'6 934'2 938'0 -18'6
Jan 963'0 941'6 945'4 -19'4
Mar 970'2 948'2 951'2 -20'4
May 977'0 955'0 958'4 -20'6
Jul 983'0 960'6 963'6 -21'2
Aug 974'4 964'0 968'4 -21'4
Sep 962'4 953'4 953'4 -21'6
Nov 968'0 947'0 951'4 -19'0
Jan 961'6 953'4 958'6 -18'2
Mar 966'4 959'4 964'0 -17'4
May 970'0 964'6 970'0 -16'2
Jul 981'0 970'0 977'0 -15'4
Aug 974'2 970'0 974'2 -15'0
Sep 975'0 971'4 975'0 -9'4
Nov 977'2 960'0 965'0 -12'0
Jul 1015'0 -12'0
Nov 961'2 961'2 961'2 -12'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.650 106.000 107.250 1.325
Dec 96.000 94.650 95.700 0.850
Feb 91.900 90.750 91.850 0.450
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 154.500 155.600 - 0.125
Dec 158.900 157.550 158.650 - 0.050
Feb 160.700 159.100 160.500 0.350
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 475'0 2'2
Mar 490'4 -1'4
May 588'4 -3'4
Jul 526'4 -3'4
Sep 522'2 -2'6
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN