Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 378'2 376'6 378'0 1'6
Jul 386'2 384'4 386'0 1'6
Sep 393'4 392'4 393'4 1'4
Dec 402'4 401'0 402'2 1'4
Mar 412'0 411'2 411'6 1'6
May 417'2
Jul 423'0 423'0 423'0 1'0
Sep 429'0 415'2 415'4 -14'4
Dec 413'4 413'4 413'4 2'2
Mar 432'6 -13'0
May 423'2 -12'6
Jul 441'2 441'0 441'2 -12'4
Sep 432'0 -12'4
Dec 425'4 414'6 422'0 -9'4
Jul 448'0 -9'4
Dec 414'2 -9'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 564'0 560'6 564'0 4'6
Jul 568'6 565'0 568'6 5'0
Sep 572'6
Dec 592'4 589'2 592'4 6'0
Mar 613'6 597'0 597'2 -17'4
May 620'2 620'2 620'2 -18'2
Jul 605'2 605'2 605'2 -17'4
Sep 655'0 -16'4
Dec 634'6 -14'6
Mar 626'2 -14'6
May 626'2 -14'6
Jul 616'0 -14'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 977'4 972'6 977'0 3'6
Jul 982'0 977'4 981'6 4'0
Aug 981'0 977'2 981'0 3'6
Sep 967'6 964'2 967'4 3'2
Nov 959'0 955'0 958'6 3'4
Jan 962'4 960'4 962'0 2'0
Mar 966'4 964'0 966'4 4'2
May 964'4
Jul 970'0
Aug 976'0
Sep 984'0
Nov 956'6
Jan 965'0 955'2 965'0 6'2
Mar 974'0 6'2
May 979'0 6'0
Jul 984'0 5'6
Aug 984'0 5'6
Sep 984'0 5'6
Nov 959'0 947'0 959'0 6'2
Jul 957'2 6'2
Nov 960'0 6'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 62.900 61.550 62.900 1.125
May 69.350 68.850 66.400 0.525
Jun 76.000 75.650 75.750 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.600 161.300 161.450 - 1.175
Jun 153.550 152.150 152.150 - 0.650
Aug 149.400 149.400 149.400 - 0.775
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 527'0 511'4 511'4 -18'4
Jul 518'4 513'4 513'4 -19'2
Sep 528'0 -19'6
Dec 529'0 -18'0
Mar 565'2 -16'6
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN