Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'6 380'6 381'0 -1'0
May 392'0 389'0 389'6 -1'2
Jul 399'6 397'2 397'6 -1'4
Sep 407'0 404'4 405'0 -1'6
Dec 417'0 414'2 414'6 -1'6
Mar 425'0 423'4 423'6 -1'6
May 431'6 429'6 430'0 -2'0
Jul 436'6 435'2 435'2 -1'4
Sep 429'2 429'2 429'2 0'0
Dec 424'6 424'0 424'0 -1'0
Mar 432'6 1'6
May 437'0 1'6
Jul 442'6 2'0
Sep 424'6 1'2
Dec 428'0 428'0 428'0 -0'2
Jul 435'0 -0'2
Dec 424'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 525'0 521'2 525'0 9'4
May 535'2 530'2 531'2 -4'0
Jul 542'0 536'6 537'0 -5'0
Sep 554'0 549'6 549'6 -4'6
Dec 571'0 566'2 566'2 -4'6
Mar 583'6 581'0 581'0 -1'6
May 580'0 577'0 577'0 8'6
Jul 580'0 579'0 579'0 9'2
Sep 655'0 9'2
Dec 634'6 9'2
Mar 611'6 9'2
May 611'6 9'2
Jul 616'0 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1010'2 1002'2 1002'2 -6'4
May 1014'2 1005'4 1005'4 -6'6
Jul 1019'2 1010'4 1010'6 -6'4
Aug 1017'0 1008'6 1009'0 -6'2
Sep 1001'0 993'4 993'6 -5'4
Nov 989'4 981'0 981'4 -6'2
Jan 993'2 986'0 986'4 -5'4
Mar 995'6 989'4 990'4 -4'4
May 994'4 993'2 994'4 -3'4
Jul 997'4
Aug 999'0 996'0 999'0 2'4
Sep 984'0 984'0 984'0 2'4
Nov 975'4
Jan 971'0 5'4
Mar 969'4 6'0
May 989'6 5'6
Jul 1002'2 6'2
Aug 994'0 6'2
Sep 992'4 6'2
Nov 975'0 7'4
Jul 972'4 7'4
Nov 960'0 7'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.750 65.550 65.550 -2.075
May 78.450 77.800 78.450 -2.775
Jun 83.000 80.450 80.550 -2.525
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 152.725 150.950 151.000 - 2.400
Jun 145.250 143.550 143.700 - 2.125
Aug 142.900 142.000 142.200 - 1.600
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 506'2 506'2 506'2 0'6
May 500'6 6'0
Jul 503'0 500'0 500'0 5'6
Sep 530'0 6'0
Dec 530'2 6'0
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN