Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 369'4 365'4 365'4 -2'6
May 374'4 370'0 370'2 -2'6
Jul 379'4 375'4 375'4 -2'6
Sep 384'0 380'6 380'6 -2'6
Dec 392'0 389'0 389'0 -2'0
Mar 400'0 397'4 397'6 -2'0
May 405'6 404'0 404'0 -2'0
Jul 409'0 406'4 407'0 -2'0
Sep 404'0 -2'0
Dec 397'0 395'0 395'0 -1'4
Mar 404'2 -1'4
May 411'0 -1'4
Jul 417'0 -1'2
Sep 410'0 -1'2
Dec 405'0 405'0 405'0 0'0
Jul 415'0 0'0
Dec 410'0 410'0 410'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 461'2 451'4 453'6 -5'6
May 470'4 461'4 464'0 -6'2
Jul 480'6 471'4 472'6 -6'6
Sep 494'4 485'4 486'6 -6'6
Dec 513'0 505'6 507'0 -6'0
Mar 526'0 520'0 521'2 -5'4
May 535'2 529'0 529'4 -5'6
Jul 533'4 533'4 533'4 -4'0
Sep 545'4 545'4 545'4 -4'0
Dec 554'0 554'0 554'0 -2'0
Mar 564'0 564'0 564'0 1'2
May 565'2 1'2
Jul 565'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 879'0 867'2 868'6 -7'0
May 882'4 871'0 872'2 -6'2
Jul 889'2 877'4 878'4 -6'0
Aug 891'2 879'6 880'6 -6'0
Sep 890'6 880'2 880'6 -5'4
Nov 893'6 882'6 884'2 -5'0
Jan 897'4 887'6 888'0 -4'4
Mar 899'2 889'2 889'2 -4'2
May 901'2 892'6 893'0 -4'0
Jul 903'0 -4'0
Aug 932'0 -4'0
Sep 896'0 -2'6
Nov 888'4 886'0 887'4 -3'4
Jan 884'2 -3'4
Mar 890'0 -3'2
May 895'0 -3'2
Jul 901'0 -3'2
Aug 901'0 -3'2
Sep 901'0 -3'2
Nov 888'6 -2'4
Jul 895'4 -2'4
Nov 891'2 -2'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
Jun 124.775 123.350 123.650 - 0.750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 474'0 465'4 466'4 -6'0
May 477'6 470'0 470'4 -6'2
Jul 482'4 475'2 475'4 -6'0
Sep 491'4 484'0 484'0 -5'4
Dec 504'2 498'0 498'0 -5'2
 
blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN