Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'4 365'0 368'2 -4'4
Dec 380'4 374'4 377'6 -4'6
Mar 391'2 385'4 388'2 -4'6
May 397'4 392'2 395'4 -4'6
Jul 402'4 397'2 399'6 -4'4
Sep 392'6 387'4 389'0 -4'2
Dec 395'0 389'4 392'6 -3'2
Mar 403'0 400'0 402'6 -4'6
May 410'0 -3'0
Jul 418'0 -3'0
Sep 409'0 -2'4
Dec 403'0 401'0 403'0 -3'6
Jul 421'0 -3'6
Dec 403'4 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 491'4 481'4 490'6 -3'2
Dec 511'4 501'4 510'4 -3'2
Mar 524'2 515'2 524'0 -3'2
May 533'4 525'0 533'0 -3'0
Jul 541'0 533'4 540'0 -2'6
Sep 553'2 549'2 553'2 -2'6
Dec 570'0 564'4 570'0 -2'6
Mar 580'4 -2'6
May 580'4 -2'6
Jul 581'0 581'0 581'0 -2'2
Sep 582'2 -2'2
Dec 590'0 -2'2
Mar 590'0 -2'2
May 590'0 -2'2
Jul 590'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 983'6 971'4 977'4 -3'2
Sep 953'4 939'4 946'6 -8'2
Nov 942'2 926'2 937'2 -4'6
Jan 947'6 931'6 942'6 -4'6
Mar 945'2 930'6 941'0 -4'6
May 942'2 928'2 938'6 -4'0
Jul 945'2 931'6 942'0 -3'0
Aug 932'6 932'6 932'6 -1'4
Sep 916'4 -1'4
Nov 909'4 893'4 905'6 -0'6
Jan 907'0 905'0 905'0 -0'6
Mar 915'0 -0'6
May 969'2 -1'0
Jul 963'6 -1'2
Aug 984'0 -1'2
Sep 984'0 -1'2
Nov 909'4 -2'2
Jul 912'6 -2'2
Nov 904'0 -2'4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 501'6 490'4 500'6 -0'2
Dec 507'6 496'2 506'6 0'2
Mar 514'4 502'6 513'4 1'4
May 517'0 507'4 515'4 1'6
Jul 520'0 510'4 520'0 1'6
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN