Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
Jul 402'2 398'2 400'0 0'0
Sep 398'4 396'2 397'4 -0'4
Dec 402'4 398'6 400'4 0'2
Mar 411'0 0'0
May 415'0 0'0
Jul 421'2 421'2 421'2 0'0
Sep 411'0 0'0
Dec 414'0 412'0 414'0 0'4
Jul 421'0 0'4
Dec 420'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 495'4 485'2 486'4 -4'4
Sep 512'4 502'4 503'2 -4'4
Dec 534'0 524'6 527'0 -3'6
Mar 550'0 540'6 544'4 -3'0
May 560'0 551'6 554'2 -2'4
Jul 565'6 559'2 561'0 -2'4
Sep 573'2 568'0 570'0 -2'2
Dec 589'0 586'6 589'0 -2'4
Mar 590'0 -2'4
May 585'6 -2'4
Jul 581'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
Nov 919'0 900'0 918'0 14'6
Jan 927'4 910'0 926'6 14'6
Mar 929'6 915'0 929'6 13'0
May 937'6 924'4 937'6 12'2
Jul 945'6 932'4 945'6 12'6
Aug 938'4 938'0 938'0 11'6
Sep 930'4 10'0
Nov 928'4 918'0 926'4 8'4
Jan 969'0 8'2
Mar 975'0 8'0
May 975'0 8'0
Jul 943'0 943'0 943'0 8'4
Aug 975'0 8'4
Sep 975'0 8'4
Nov 919'4 8'2
Jul 952'0 8'2
Nov 970'0 8'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.350 79.150 79.625 -0.650
Aug 75.475 74.525 75.275 -0.350
Oct 61.400 60.325 61.075 -0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.700 107.900 108.425 - 0.375
Aug 106.600 105.525 106.075 - 0.225
Oct 109.650 108.375 109.425 0.400
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 497'4 487'0 489'4 -4'0
Sep 509'4 498'4 502'0 -2'4
Dec 525'4 515'0 519'4 -1'4
Mar 541'2 531'4 537'4 -1'0
May 551'4 542'6 549'6 -0'6
 
blog iconDTN Market Matters Blog
DDG Prices Continue to Push Lower
Editorial Staff – 
Posted at Friday, June 22, 2018 10:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN