 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
661'0 |
658'4 |
660'0 |
-2'0 |
|
|
Sep |
563'0 |
560'2 |
561'2 |
-2'2 |
|
|
Dec |
534'0 |
531'2 |
532'2 |
-2'4 |
|
|
Mar |
544'6 |
542'0 |
542'4 |
-3'0 |
|
|
May |
551'6 |
550'6 |
551'0 |
-2'2 |
|
|
Jul |
558'4 |
557'6 |
557'6 |
-2'6 |
|
|
Sep |
550'2 |
549'2 |
550'2 |
-1'4 |
|
|
Dec |
551'0 |
549'0 |
549'2 |
-3'6 |
|
|
Mar |
|
|
554'0 |
|
|
|
May |
|
|
551'0 |
6'2 |
|
|
Jul |
|
|
558'0 |
5'0 |
|
|
Sep |
|
|
550'0 |
5'0 |
|
|
Dec |
|
|
535'0 |
6'4 |
|
|
Jul |
|
|
544'0 |
6'4 |
|
|
Dec |
|
|
508'0 |
6'4 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'2 |
752'0 |
756'4 |
2'0 |
|
|
Sep |
764'0 |
758'0 |
763'0 |
1'4 |
|
|
Dec |
780'0 |
774'4 |
780'0 |
1'4 |
|
|
Mar |
789'6 |
788'2 |
788'2 |
-3'2 |
|
|
May |
|
|
795'0 |
|
|
|
Jul |
792'2 |
790'2 |
790'2 |
-5'0 |
|
|
Sep |
|
|
799'0 |
8'4 |
|
|
Dec |
|
|
803'0 |
8'4 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1488'2 |
1496'6 |
-2'6 |
|
|
Aug |
1420'6 |
1407'2 |
1415'4 |
1'0 |
|
|
Sep |
1305'0 |
1296'4 |
1302'0 |
2'4 |
|
|
Nov |
1248'4 |
1239'2 |
1243'0 |
0'0 |
|
|
Jan |
1255'0 |
1245'4 |
1249'6 |
0'4 |
|
|
Mar |
1258'0 |
1250'4 |
1252'4 |
-0'2 |
|
|
May |
1259'0 |
1252'0 |
1254'6 |
1'0 |
|
|
Jul |
1264'2 |
1259'6 |
1264'2 |
3'6 |
|
|
Aug |
|
|
1247'6 |
4'0 |
|
|
Sep |
|
|
1243'4 |
4'0 |
|
|
Nov |
1249'0 |
1242'6 |
1243'6 |
0'4 |
|
|
Jan |
|
|
1249'0 |
4'2 |
|
|
Mar |
|
|
1233'0 |
4'2 |
|
|
May |
|
|
1241'4 |
4'2 |
|
|
Jul |
|
|
1206'0 |
4'2 |
|
|
Aug |
|
|
1238'4 |
4'2 |
|
|
Sep |
|
|
1232'2 |
4'2 |
|
|
Nov |
|
|
1201'6 |
3'4 |
|
|
Jan |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Jul |
|
|
1197'0 |
3'4 |
|
|
Nov |
|
|
1175'0 |
3'4 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.400 |
93.800 |
94.300 |
-0.350 |
|
|
Jul |
93.500 |
92.675 |
93.200 |
-0.400 |
|
|
Aug |
92.050 |
91.450 |
91.850 |
-0.275 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.450 |
119.100 |
119.125 |
- 0.875 |
|
|
Aug |
119.600 |
118.175 |
118.175 |
- 1.025 |
|
|
Oct |
122.700 |
121.650 |
121.650 |
- 0.825 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
704'0 |
692'4 |
704'0 |
14'6 |
|
|
Sep |
|
|
712'4 |
14'0 |
|
|
Dec |
|
|
737'0 |
12'4 |
|
|
Mar |
|
|
819'0 |
10'4 |
|
|
May |
|
|
730'0 |
10'2 |
|
|
|
|
|
DTN Market Matters Blog