Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'0 365'4 365'6 -0'4
May 372'6 372'2 372'4 -0'6
Jul 379'4 379'0 379'2 -0'6
Sep 386'0 385'4 385'6 -0'6
Dec 393'0 392'2 392'4 -1'0
Mar 399'4 399'2 399'2 -1'2
May 404'2 404'2 404'2 0'0
Jul 408'4 406'2 406'6 0'2
Sep 401'6 -0'6
Dec 403'6 403'6 403'6 -0'2
Mar 410'4 -0'4
May 420'0 -0'4
Jul 418'0 417'4 417'4 -0'4
Sep 422'4 -0'4
Dec 410'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 442'4 440'2 440'2 -2'0
May 453'6 452'0 452'0 -2'2
Jul 465'4 463'6 463'6 -2'2
Sep 489'0 480'0 480'4 -9'0
Dec 498'0 498'0 498'0 -2'2
Mar 514'6 512'0 512'6 -9'4
May 527'0 -9'0
Jul 522'2 521'6 521'6 -6'6
Sep 525'0 -6'4
Dec 545'0 -4'4
Mar 535'0 -3'0
May 545'4 -3'0
Jul 546'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1070'4 1065'4 1067'0 -3'2
May 1078'4 1073'6 1075'0 -3'4
Jul 1083'2 1079'0 1080'2 -3'4
Aug 1076'2 1075'2 1076'0 -1'6
Sep 1050'2 1049'2 1049'2 -4'0
Nov 1027'6 1025'2 1025'6 -4'0
Jan 1028'2 1028'2 1028'2 -3'4
Mar 1031'0 1026'6 1027'2 -0'4
May 1030'6 1027'4 1030'0 -0'6
Jul 1031'0 1027'0 1030'0 -0'6
Aug 1015'4 -0'4
Sep 970'0 0'2
Nov 981'2 974'0 976'6 -0'6
Jan 968'0 -0'6
Mar 979'2 -0'6
May 982'0 -0'6
Jul 970'0 -0'6
Aug 981'4 -0'6
Sep 981'4 -0'6
Nov 950'0 -0'6
Jul 963'6 -0'6
Nov 956'0 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.775 64.900 65.400 0.225
Apr 69.375 68.250 68.900 0.150
May 74.200 73.625 74.025 0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.450 119.850 120.925 0.750
Apr 120.325 119.075 119.775 0.475
Jun 109.625 108.500 109.100 0.250
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 423'6 422'4 422'4 -1'0
May 439'0 438'2 438'2 -1'0
Jul 454'6 454'0 454'0 -1'2
Sep 475'4 468'4 470'4 -6'2
Dec 488'6 488'6 488'6 -1'0
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN