Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 333'4 329'4 332'4 3'2
Mar 343'2 339'2 342'4 3'4
May 350'0 346'4 349'4 3'2
Jul 357'2 353'4 356'4 3'2
Sep 363'6 361'0 363'2 3'0
Dec 373'0 369'4 372'4 3'2
Mar 382'6 381'6 382'6 3'4
May 385'0 -2'4
Jul 389'0 389'0 389'0 -2'2
Sep 390'0 -2'4
Dec 390'6 389'2 390'0 -2'2
Jul 410'0 -2'2
Dec 402'6 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'0 419'6 424'2 3'0
Mar 441'2 437'4 441'0 3'0
May 450'2 449'6 450'2 2'2
Jul 461'2 456'4 461'2 3'2
Sep 470'2 469'6 470'2 2'2
Dec 493'0 493'0 493'0 1'4
Mar 498'0 3'2
May 534'4 3'2
Jul 524'4 2'4
Sep 506'0 2'4
Dec 510'0 2'4
Mar 513'0 2'4
May 513'0 2'4
Jul 513'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 957'2 946'2 953'6 8'2
Jan 963'2 952'6 960'0 8'0
Mar 969'0 959'0 966'2 8'0
May 975'0 965'6 973'4 8'6
Jul 980'0 970'4 977'4 7'4
Aug 978'0 976'0 976'0 6'6
Sep 961'6 956'4 956'4 -4'6
Nov 955'0 948'0 952'4 4'4
Jan 952'0 -4'4
Mar 959'4 957'0 958'0 -4'0
May 962'4 955'2 962'4 -3'4
Jul 965'4 965'4 965'4 -3'0
Aug 981'2 -4'4
Sep 940'0 -4'4
Nov 926'0 926'0 926'0 1'2
Jul 960'0 -6'0
Nov 927'0 -6'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 52.450 51.500 51.700
Dec 47.450 46.150 46.700 0.250
Feb 52.000 50.975 51.200 -0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.175 101.525 103.175 - 0.350
Dec 104.375 101.550 103.375 0.500
Feb 105.075 102.325 103.875 0.450
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 406'6 401'6 405'4 2'2
Mar 429'4 424'6 428'0 2'0
May 443'0 440'0 442'4 2'6
Jul 453'0 449'0 451'6 2'0
Sep 464'4 461'0 463'0 1'4
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN