Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 372'2 376'0 4'2
Jul 379'0 373'4 377'0 3'6
Sep 380'2 375'2 379'2 3'6
Dec 386'0 381'0 384'4 3'2
Mar 395'0 390'0 394'2 3'4
May 400'2 396'2 399'4 3'4
Jul 404'6 401'2 404'4 3'2
Sep 398'6 397'0 398'4 3'0
Dec 401'0 397'6 399'6 2'6
Mar 406'0 406'0 406'0 2'6
May 413'6 413'6 413'6 2'6
Jul 417'4 2'4
Sep 410'0 2'6
Dec 405'0 3'2
Jul 432'0 3'2
Dec 415'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 442'4 442'4 442'4 0'6
Jul 456'4 450'4 453'2 0'6
Sep 472'4 467'0 470'0 1'2
Dec 497'0 491'2 494'4 1'0
Mar 512'2 508'0 510'0 0'6
May 522'2 520'0 520'2 0'4
Jul 529'6 525'2 526'0 1'0
Sep 560'0 0'4
Dec 550'0 0'4
Mar 585'0 0'4
May 563'4 0'4
Jul 564'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1030'0 1000'0 1029'6 22'6
Jul 1038'4 1008'4 1038'4 22'4
Aug 1040'6 1011'0 1040'6 22'2
Sep 1031'0 1002'2 1030'4 21'0
Nov 1024'6 997'0 1024'2 20'4
Jan 1026'0 999'2 1024'6 20'2
Mar 1014'0 989'4 1013'4 16'4
May 1009'0 986'2 1008'2 14'4
Jul 1008'0 989'2 1007'6 15'0
Aug 989'0 15'2
Sep 976'4 15'6
Nov 975'0 956'4 975'0 16'6
Jan 975'0 975'0 975'0 15'0
Mar 960'0 15'4
May 943'4 14'4
Jul 968'0 15'0
Aug 890'0 15'0
Sep 890'0 15'0
Nov 945'0 15'0
Jul 949'0 8'2
Nov 930'0 9'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.475 76.500 76.750 -0.775
Jun 82.250 81.025 81.350 -1.050
Jul 82.975 81.975 82.275 -0.875
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.950 119.375 120.875 1.100
Aug 118.075 117.125 117.975 0.475
Oct 117.450 116.575 117.400 0.450
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'4 453'4 453'4 0'2
Jul 470'2 462'0 463'6 0'4
Sep 480'0 472'0 474'4 1'2
Dec 497'0 488'6 491'6 1'4
Mar 513'2 506'4 510'2 1'6
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN