Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 392'0 383'0 386'6 2'2
Sep 396'6 388'0 391'2 2'2
Dec 401'6 392'6 395'6 1'4
Mar 409'0 400'2 403'0 1'2
May 412'4 404'6 407'0 1'2
Jul 416'0 408'0 410'4 1'4
Sep 400'0 394'2 397'2 3'6
Dec 402'6 397'0 398'2 1'6
Mar 406'2 405'2 405'2 1'6
May 410'0 410'0 410'0 1'6
Jul 414'4 -2'0
Sep 408'0 -1'6
Dec 409'2 409'2 409'2 2'6
Jul 431'0 -2'2
Dec 415'0 415'0 415'0 7'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 427'6 415'0 415'6 -7'0
Sep 445'6 433'2 434'2 -6'6
Dec 471'2 459'0 460'2 -6'4
Mar 487'4 476'0 476'4 -6'6
May 498'2 487'4 488'6 -5'0
Jul 505'2 495'2 498'0 -4'6
Sep 510'2 510'2 510'2 -4'6
Dec 531'6 527'2 531'2 -2'6
Mar 542'0 -2'6
May 529'4 -2'6
Jul 564'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1138'4 1103'0 1134'4 31'4
Aug 1136'0 1100'6 1132'0 30'4
Sep 1120'0 1085'2 1116'2 30'0
Nov 1110'6 1075'6 1106'6 28'2
Jan 1107'0 1074'4 1103'2 26'6
Mar 1070'0 1048'0 1066'0 18'0
May 1058'6 1046'6 1055'0 14'2
Jul 1056'2 1041'2 1052'4 13'0
Aug 1036'6 1034'4 1036'6 13'0
Sep 995'0 995'0 995'0 4'0
Nov 979'6 964'0 975'0 11'6
Jan 984'4 -7'0
Mar 982'0 -5'6
May 977'0 -4'4
Jul 1014'0 -3'4
Aug 890'0 -4'4
Sep 890'0 -4'4
Nov 935'0 935'0 935'0 -0'2
Jul 960'0 -0'2
Nov 945'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.750 83.025 83.275 -0.775
Aug 84.125 83.250 83.575 -1.400
Oct 70.800 69.325 70.550 -1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.275 114.825 115.850 1.150
Aug 112.725 110.925 112.275 1.400
Oct 112.625 111.000 112.225 1.350
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 460'0 448'4 450'6 -4'0
Sep 470'4 459'2 461'6 -3'2
Dec 489'2 479'0 480'6 -4'0
Mar 507'0 496'6 498'2 -4'4
May 515'4 507'0 509'0 -4'0
 
blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN