Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'0 350'0 351'4 -2'0
Sep 363'0 356'0 357'6 -2'2
Dec 373'4 366'6 368'0 -2'0
Mar 383'6 377'2 378'2 -2'0
May 391'0 384'0 385'6 -2'0
Jul 396'2 389'6 391'0 -2'4
Sep 391'2 388'4 388'4 -2'4
Dec 397'6 391'0 392'4 -2'4
Mar 402'0 -2'2
May 409'6 -2'0
Jul 418'4 413'4 413'6 -2'2
Sep 410'2 -1'6
Dec 405'0 401'0 401'2 -2'0
Jul 422'0 -2'0
Dec 396'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 511'6 495'6 499'4 -11'4
Sep 521'2 505'2 508'0 -12'2
Dec 538'4 523'0 525'0 -12'4
Mar 551'4 536'6 539'0 -12'4
May 551'4 547'4 547'6 -12'4
Jul 562'2 553'2 553'2 -12'0
Sep 568'0 568'0 568'0 -11'4
Dec 589'2 576'2 576'6 -11'4
Mar 584'6 -11'4
May 584'6 -11'4
Jul 622'0 -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 937'4 924'6 934'2 8'0
Aug 923'0 913'4 919'2 5'0
Sep 911'4 903'0 907'6 4'4
Nov 909'6 900'6 906'4 3'6
Jan 916'6 909'0 913'2 3'6
Mar 921'0 913'0 916'4 3'2
May 923'6 917'0 919'0 2'6
Jul 929'6 923'0 925'4 3'0
Aug 926'0 926'0 926'0 2'4
Sep 923'2 2'4
Nov 921'2 914'2 917'0 3'6
Jan 924'4 924'4 924'4 3'6
Mar 956'6 3'4
May 979'0 3'4
Jul 984'0 3'2
Aug 984'0 3'2
Sep 984'0 3'2
Nov 917'0 4'2
Jul 923'6 4'2
Nov 921'0 4'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.900 83.100 84.000 -0.775
Jul 84.400 82.700 83.600 -1.175
Aug 83.900 81.800 82.300 -1.350
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 153.400 151.900 152.400 - 1.175
Aug 152.900 151.100 151.250 - 1.475
Oct 152.900 152.850 152.850 - 1.550
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 478'0 476'0 478'0 -11'6
Sep 482'0 482'0 482'0 -12'2
Dec 498'0 498'0 498'0 -12'4
Mar 524'0 -13'0
May 535'4 -13'2
 
blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN