Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 323'0 323'0 -4'4
Dec 337'6 332'0 332'0 -4'2
Mar 347'0 341'6 341'6 -4'2
May 353'0 348'2 348'2 -4'4
Jul 360'2 355'2 355'4 -4'0
Sep 366'6 362'4 362'4 -4'0
Dec 377'2 372'4 372'4 -3'4
Mar 385'0 383'2 383'6 -1'6
May 390'0 -1'0
Jul 393'6 392'2 393'0 -0'6
Sep 396'0 -1'6
Dec 389'2 388'0 388'0 -2'2
Jul 410'0 -1'0
Dec 398'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 409'6 404'4 405'4 -2'2
Dec 436'0 431'0 432'0 -2'0
Mar 452'2 447'0 448'0 -2'2
May 461'4 458'0 459'0 -1'4
Jul 472'0 467'6 469'0 -1'0
Sep 487'0 484'0 485'2 -0'4
Dec 509'0 508'0 509'0 0'2
Mar 520'0 520'0 520'0 0'0
May 534'4 0'0
Jul 524'4 0'0
Sep 516'0 0'0
Dec 516'0 0'0
Mar 516'0 0'0
May 516'0 0'0
Jul 516'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1029'6 1002'6 1003'0 -27'6
Nov 1005'0 981'0 981'4 -23'6
Jan 1005'4 982'4 983'2 -22'6
Mar 1002'6 980'4 981'2 -22'2
May 999'6 980'0 980'2 -21'0
Jul 1000'4 980'0 980'4 -20'0
Aug 989'6 982'2 982'2 -11'0
Sep 974'4 -5'0
Nov 950'4 933'0 934'0 -14'6
Jan 946'0 936'0 936'0 -14'0
Mar 937'6 935'2 937'6 -8'6
May 948'4 -5'2
Jul 949'0 -5'2
Aug 981'2 -5'2
Sep 940'0 -5'2
Nov 929'0 -5'2
Jul 960'0 -5'2
Nov 930'0 -5'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.225 58.625 58.675 -1.650
Dec 55.900 54.425 54.450 -1.600
Feb 60.625 59.225 59.250 -1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.775 112.050 112.550 - 0.175
Oct 109.250 108.650 108.800 - 0.100
Dec 110.600 109.825 110.200 0.050
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 407'6 401'2 403'0 -1'0
Dec 429'6 423'0 425'0 -1'2
Mar 452'0 445'4 447'6 -0'6
May 465'4 459'2 461'6 -0'4
Jul 474'2 468'6 471'2 0'2
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN