Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 405'0 395'6 405'0 7'2
Sep 407'4 398'2 407'0 7'2
Dec 408'6 401'0 408'4 5'6
Mar 415'2 408'4 415'2 5'6
May 418'0 411'6 417'6 5'4
Jul 420'6 416'2 420'4 5'4
Sep 411'4 409'2 410'0 3'2
Dec 412'0 408'0 410'2 2'2
Mar 418'2 418'2 418'2 2'2
May 423'2 2'2
Jul 426'0 2'2
Sep 423'0 -0'2
Dec 412'2 411'4 411'4 0'2
Jul 432'0 0'2
Dec 419'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 454'4 445'6 451'0 4'4
Sep 470'0 462'4 466'4 4'0
Dec 493'4 485'6 489'6 3'2
Mar 509'0 503'0 506'4 3'0
May 511'0 3'0
Jul 519'6 519'6 519'6 3'0
Sep 540'0 2'2
Dec 550'0 550'0 550'0 1'2
Mar 585'0 1'2
May 557'0 1'2
Jul 564'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1088'0 1054'6 1086'4 30'6
Aug 1083'4 1053'2 1082'2 28'6
Sep 1067'6 1040'0 1067'0 26'0
Nov 1057'0 1029'4 1055'6 25'0
Jan 1050'6 1026'4 1049'6 22'2
Mar 1028'4 1011'0 1026'4 16'2
May 1022'0 1006'6 1019'4 14'2
Jul 1020'2 1005'4 1017'6 13'6
Aug 1021'0 13'2
Sep 970'0 12'2
Nov 958'6 945'4 958'0 12'2
Jan 957'0 12'6
Mar 982'0 13'2
May 960'0 960'0 960'0 13'6
Jul 985'0 13'4
Aug 890'0 13'4
Sep 890'0 13'4
Nov 928'0 13'4
Jul 950'0 13'4
Nov 897'0 13'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 80.450 79.600 80.150 0.500
Jul 80.050 79.400 79.875 0.450
Aug 79.325 78.725 79.275 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 118.750 117.875 118.150 0.150
Aug 113.850 113.100 113.450 0.225
Oct 113.600 112.850 113.200 0.225
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 469'0 463'0 466'0 2'0
Sep 479'6 474'0 477'2 2'2
Dec 497'4 492'4 495'0 1'6
Mar 514'0 509'6 512'4 1'6
May 522'4 518'6 521'0 2'4
 
blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN