Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'0 357'6 358'0 -0'6
Jul 360'4 359'6 360'2 -1'0
Sep 366'6 366'2 366'6 -1'0
Dec 376'6 376'2 376'4 -1'2
Mar 388'2 387'4 387'4 -1'4
May 395'2 395'2 395'2 -1'4
Jul 403'0 402'0 402'0 -1'4
Sep 400'0 399'6 399'6 -0'4
Dec 400'4 399'2 399'2 -1'4
Mar 410'0 410'0 410'0 -0'4
May 419'0 418'4 419'0 -1'4
Jul 422'0 422'0 422'0 -1'0
Sep 415'0 415'0 415'0 1'2
Dec 409'0 409'0 409'0 -0'4
Jul 421'0 0'0
Dec 400'0 400'0 400'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 492'0
Jul 498'0 496'6 497'0 -1'2
Sep 507'2
Dec 527'4 526'4 526'4 -1'0
Mar 542'2 535'0 540'0 -2'2
May 549'6 544'0 549'6 -2'2
Jul 555'6 551'0 555'6 -2'2
Sep 575'0 -2'0
Dec 579'0 -1'6
Mar 582'4 -1'6
May 582'4 -1'6
Jul 622'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 984'4 981'4 984'4 1'4
Jul 979'0 975'0 978'0 1'6
Aug 972'4 968'4 972'4 3'0
Sep 957'2 955'2 956'6 0'4
Nov 951'2 947'4 950'6 1'6
Jan 957'2 954'2 957'2 2'0
Mar 960'6 957'0 960'6 2'0
May 960'4 960'0 960'4 0'2
Jul 968'4 960'6 965'4 6'4
Aug 965'6 965'6 965'6 6'2
Sep 984'0 7'0
Nov 955'0 946'6 952'6 7'0
Jan 957'4 957'4 957'4 7'0
Mar 966'4 7'0
May 979'0 7'0
Jul 984'0 6'6
Aug 984'0 6'6
Sep 984'0 6'6
Nov 956'6 6'6
Jul 953'2 6'6
Nov 960'0 6'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.000 77.000 77.200 0.925
Jun 82.100 81.150 81.800 0.575
Jul 82.750 82.575 82.700 0.625
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.800 149.475 150.800 1.550
Aug 149.150 148.575 149.150 1.300
Oct 150.900 150.350 150.800 1.125
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 475'0 -0'6
Jul 473'0 473'0 473'0 -1'2
Sep 527'6 -1'4
Dec 496'0 -2'4
Mar 524'0 -2'6
 
blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN