Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 360'2 360'2 -1'2
Dec 370'6 368'0 368'0 -1'4
Mar 382'6 379'6 379'6 -1'4
May 390'6 388'2 388'4 -1'0
Jul 398'0 395'0 395'6 -1'2
Sep 404'6 403'2 404'2 0'2
Dec 412'0 409'6 409'6 -1'2
Mar 420'0 419'0 419'0 -1'2
May 426'0 426'0 426'0 -0'4
Jul 428'6 428'6 428'6 -0'2
Sep 421'0 -2'6
Dec 418'0 417'6 418'0 0'2
Jul 447'0 -3'2
Dec 425'0 425'0 425'0 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'2 620'0 622'4 2'0
Dec 638'6 633'6 636'2 2'0
Mar 646'0 642'0 645'0 2'6
May 651'4 651'4 651'4 3'0
Jul 644'6 643'6 643'6 2'2
Sep 653'0 653'0 653'0 -1'2
Dec 678'0
Mar 675'0
May 676'0 0'0
Jul 670'0 670'0 670'0 0'0
Sep 677'0 0'0
Dec 680'6 0'0
Mar 680'6 0'0
May 680'6 0'0
Jul 680'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1207'2 1201'0 1201'0 -6'4
Sep 1113'4 1104'2 1104'2 -7'2
Nov 1087'2 1076'2 1076'4 -8'2
Jan 1094'0 1083'2 1083'2 -8'2
Mar 1095'4 1089'6 1089'6 -7'6
May 1104'4 1096'2 1097'2 -6'2
Jul 1112'0 1102'6 1104'6 -4'6
Aug 1118'6 1105'4 1105'4 6'0
Sep 1085'6
Nov 1077'4 1070'6 1070'6 -7'6
Jan 1096'0 1084'0 1084'0 0'2
Mar 1079'6 1079'4 1079'4 -0'4
May 1100'0 1100'0 1100'0 -1'0
Jul 1092'0 -2'4
Aug 1184'0 -3'4
Sep 1071'0 -5'2
Nov 1065'0
Jul 1119'0 -3'4
Nov 1067'0 1067'0 1067'0 -0'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 123.850 122.100 122.975 - 1.375
Oct 109.000 107.450 107.900 - 2.550
Dec 99.400 98.500 98.600 - 2.875
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 155.450 156.600 0.500
Oct 159.000 156.400 158.050 0.050
Dec 158.150 155.800 157.850 0.050
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'0 528'4 529'0 -2'0
Dec 552'0 -4'2
Mar 572'0 572'0 572'0 -5'0
May 584'4 -5'4
Jul 618'6 -6'4
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN