Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'0 327'6 330'4 0'2
Mar 342'6 339'6 342'6 0'0
May 351'2 346'6 351'2 0'0
Jul 358'2 355'6 358'2 0'0
Sep 365'4 363'2 363'4 -2'0
Dec 376'2 373'6 376'2 0'0
Mar 385'4 384'0 384'0 -1'6
May 392'4 391'0 391'0 -1'6
Jul 397'6 396'4 396'4 -1'2
Sep 397'0 397'0 397'0 0'0
Dec 398'0 398'0 398'0 -0'2
Jul 415'0 415'0 415'0 1'6
Dec 405'2 405'0 405'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 560'6 558'2 560'4 0'2
Mar 564'0 564'0 564'0 -1'2
May 568'6 568'0 568'6 0'0
Jul 562'0 562'0 562'0 0'0
Sep 577'6 567'2 574'0 -0'4
Dec 594'4 584'6 594'4 -0'6
Mar 602'0 -2'4
May 600'2 -2'4
Jul 573'4 573'4 573'4 -2'4
Sep 569'4 -2'4
Dec 577'0 -2'4
Mar 577'0 -2'4
May 577'0 -2'4
Jul 567'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 943'2 931'0 942'2 4'0
Jan 950'2 938'2 949'2 3'4
Mar 957'0 944'4 956'2 4'0
May 963'6 951'4 963'4 4'6
Jul 969'0 956'2 968'0 3'6
Aug 968'4
Sep 953'4
Nov 955'4 943'6 955'4 4'0
Jan 961'0 960'0 961'0 3'6
Mar 964'0
May 970'0
Jul 977'0
Aug 974'2 974'2 974'2 -1'6
Sep 975'0 971'4 975'0 -9'4
Nov 965'0 960'0 965'0 -0'4
Jul 1015'0 -12'0
Nov 961'2 961'2 961'2 -12'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.650 106.000 107.250 1.325
Dec 96.000 94.650 95.700 0.850
Feb 91.900 90.750 91.850 0.450
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 154.500 155.600 - 0.125
Dec 158.900 157.550 158.650 - 0.050
Feb 160.700 159.100 160.500 0.350
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 475'0 2'2
Mar 490'4 -1'4
May 588'4 -3'4
Jul 526'4 -3'4
Sep 522'2 -2'6
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN