Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
Jul 408'6 398'0 404'4 -3'2
Sep 413'4 403'4 409'6 -3'4
Dec 421'6 411'2 417'4 -3'6
Mar 429'6 419'6 422'6 -3'2
May 434'2 434'2 434'2 -3'0
Jul 440'0 435'6 435'6 -2'6
Sep 423'4 -3'2
Dec 428'0 418'4 424'0 -3'6
Jul 435'2 435'2 435'2 -3'6
Dec 424'0 424'0 424'0 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 640'0 618'4 636'4 16'0
Mar 640'6 620'0 640'4 16'6
May 641'6 620'4 641'2 16'6
Jul 636'4 617'2 636'0 14'4
Sep 645'0 630'4 644'0 14'6
Dec 660'0 649'0 657'0 13'4
Mar 651'0 649'0 649'0 13'0
May 590'0 1'6
Jul 638'4 638'4 638'4 1'6
Sep 630'0 3'6
Dec 648'0 3'6
Mar 652'6 3'6
May 652'6 3'6
Jul 606'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
Jul 1066'4 1029'6 1031'0 -29'6
Aug 1062'4 1039'2 1039'2 -29'2
Sep 1040'0 1011'0 1011'0 -26'4
Nov 1023'0 993'6 995'0 -24'4
Jan 1025'4 1000'6 1000'6 -24'4
Mar 1029'4 -24'2
May 1021'6 -24'0
Jul 1033'6 -23'4
Aug 1031'2 -23'4
Sep 1008'6 -23'4
Nov 1017'6 996'0 997'4 -22'4
Jan 996'4 -22'2
Mar 996'4 -22'2
May 997'6 -22'2
Jul 1037'6 -22'4
Aug 1017'4 -22'4
Sep 1017'4 -22'4
Nov 1010'0 -22'4
Jul 990'6 -22'4
Nov 970'6 -29'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.625 90.150 90.150 -0.625
Feb 89.500 88.200 88.250 -1.325
Apr 91.625 91.550 91.600 -0.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 168.900 168.550 168.875 - 0.375
Feb 169.600 169.150 169.250 - 0.450
Apr 169.000 168.250 169.000 0.700
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 15'2
Mar 580'0 572'6 578'4 15'6
May 557'4 15'2
Jul 563'0 14'4
Sep 570'0 14'6
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN