Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
Sep 394'6 388'4 393'4 -1'4
Dec 404'0 396'6 401'2 -2'0
Mar 412'0 404'0 408'4 -2'6
May 416'4 410'6 413'0 -2'6
Jul 423'6 415'0 418'0 -2'6
Sep 414'0 411'0 414'0 -1'0
Dec 414'0 408'4 414'0 1'0
Mar 420'0 420'0 420'0 1'0
May 431'4 1'4
Jul 428'0 428'0 428'0 1'6
Sep 424'6 424'6 424'6 1'6
Dec 421'0 417'0 421'0 3'6
Jul 429'4 1'6
Dec 400'0 400'0 400'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 549'4 536'2 539'4 -3'6
May 553'4 539'6 542'2 -6'0
Jul 558'0 543'4 545'4 -7'2
Sep 567'2 555'4 559'2 -7'0
Dec 580'0 570'0 570'4 -6'2
Mar 586'6 585'0 585'0 -5'4
May 595'0 -6'2
Jul 605'0 -6'2
Sep 655'0 -6'2
Dec 634'6 -6'2
Mar 601'4 -6'2
May 601'4 -6'2
Jul 616'0 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
Aug 982'4 966'6 972'6 -6'6
Sep 966'6 952'2 957'4 -6'2
Nov 955'4 940'0 947'0 -5'4
Jan 960'6 946'0 948'6 -5'2
Mar 965'2 950'4 956'0 -6'0
May 968'0 955'0 958'0 -5'4
Jul 965'6 964'2 965'6 -5'4
Aug 965'0 965'0 965'0 -5'0
Sep 965'0 -1'6
Nov 953'0 946'0 951'6 0'4
Jan 960'0 0'2
Mar 969'4 0'2
May 962'2 0'2
Jul 990'0 0'2
Aug 967'4 0'2
Sep 967'4 0'2
Nov 940'0 940'0 940'0 -1'2
Jul 943'6 -1'2
Nov 973'0 -1'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.400 67.450 67.500 -1.075
Apr 72.750 71.800 72.250 -0.950
May 80.500 88.500 1.025
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 155.300 153.050 154.800 1.325
Apr 152.350 149.800 152.350 1.775
Jun 144.800 142.800 144.600 1.200
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 502'0 502'0 502'0 -5'0
May 507'0 506'0 507'0 -5'6
Jul 510'4 508'4 508'4 -5'4
Sep 641'6 -5'4
Dec 630'0 -5'4
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN