Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 351'0 355'2 2'2
Mar 370'0 365'0 369'0 2'0
May 378'6 374'0 377'6 1'6
Jul 386'0 381'0 385'0 1'6
Sep 392'6 388'2 392'0 1'6
Dec 402'2 397'6 401'4 2'4
Mar 410'4 407'6 410'0 2'2
May 416'0 413'0 416'0 1'4
Jul 424'2 418'4 420'0 -2'0
Sep 414'6 -3'4
Dec 414'2 414'2 414'2 2'6
Jul 425'0 -3'6
Dec 424'6 419'6 421'6 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'0 602'2 604'4 -0'6
Mar 606'6 604'0 605'2 -1'0
May 604'6 602'2 603'2 -1'6
Jul 597'0 594'0 594'4 -2'4
Sep 607'0 607'0 607'0 -1'4
Dec 624'0 624'0 624'0 -2'0
Mar 598'6 2'6
May 590'0 2'6
Jul 600'0 2'0
Sep 589'0 2'0
Dec 600'0 2'0
Mar 619'2 2'0
May 619'2 2'0
Jul 607'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 969'4 956'0 968'4 5'6
Jan 976'2 963'0 974'4 4'6
Mar 983'4 970'4 982'4 5'4
May 991'4 978'6 990'6 6'0
Jul 998'2 985'2 997'6 6'6
Aug 992'4 992'4 992'4 0'2
Sep 983'6 983'6 983'6 3'0
Nov 980'2 969'0 979'6 5'4
Jan 984'2 984'2 984'2 4'6
Mar 982'0 982'0 982'0 -2'6
May 992'0
Jul 990'6 990'6 990'6 -5'0
Aug 988'6 0'6
Sep 975'0 3'2
Nov 976'4 970'0 970'0 -1'4
Jul 984'2 6'4
Nov 977'6 974'2 975'6 6'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.150 89.550 89.750 1.300
Feb 87.900 87.400 87.850 1.775
Apr 89.450 88.200 89.300 2.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.050 167.300 168.050 1.500
Dec 168.400 167.700 168.050 1.050
Feb 167.650 166.800 167.650 1.575
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 524'0 524'0 1'6
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
Sep 559'4 2'6
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN