Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 358'4 361'6 -6'2
Dec 377'2 368'0 371'2 -5'6
Mar 389'0 380'0 383'2 -5'4
May 397'0 388'2 391'2 -5'2
Jul 403'2 395'6 399'2 -4'4
Sep 409'6 403'0 405'6 -3'6
Dec 416'2 409'4 413'6 -2'2
Mar 426'0 421'4 421'4 -1'6
May 430'0 427'0 427'0 -1'6
Jul 433'0 -1'6
Sep 421'0 2'2
Dec 420'0 415'0 420'0 1'4
Jul 447'0 1'6
Dec 425'2 425'0 425'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'0 611'0 611'0 -14'0
Dec 641'4 627'0 627'6 -12'0
Mar 648'4 634'6 635'4 -12'0
May 652'6 639'2 639'2 -12'2
Jul 645'4 631'2 632'2 -11'6
Sep 642'4 642'0 642'0 -12'0
Dec 662'4 662'4 662'4 -12'2
Mar 675'0 675'0 675'0 -11'4
May 669'4 -7'6
Jul 670'0 670'0 670'0 0'0
Sep 672'4 0'0
Dec 679'4 0'0
Mar 679'4 0'0
May 679'4 0'0
Jul 679'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1219'2 1229'0 -10'0
Sep 1143'6 1118'2 1122'6 -15'4
Nov 1116'4 1089'0 1095'6 -12'6
Jan 1122'2 1095'6 1103'2 -12'0
Mar 1128'0 1102'2 1109'4 -11'6
May 1133'2 1108'2 1115'0 -11'2
Jul 1140'0 1114'6 1121'6 -11'2
Aug 1119'0 1113'6 1117'0 -10'0
Sep 1096'2 1096'2 1096'2 -8'4
Nov 1102'0 1081'0 1088'0 -9'6
Jan 1093'4 1093'4 1093'4 -9'4
Mar 1100'0 -7'6
May 1100'0 -5'6
Jul 1109'0 1100'0 1109'0 -6'2
Aug 1184'0 -6'2
Sep 1071'0 -6'2
Nov 1077'6 -6'4
Jul 1102'0 -6'4
Nov 1067'0 1067'0 1067'0 -5'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.400 121.200 121.500 - 2.225
Oct 106.200 105.250 106.100 - 0.550
Dec 97.200 95.650 96.600 -0.750
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.400 158.500 158.700 - 0.275
Oct 159.600 158.700 159.100
Dec 159.950 158.700 159.250 - 0.100
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'4 519'0 521'0 -14'6
Dec 542'4 542'4 542'4 -14'0
Mar 572'0 -12'0
May 584'4 -11'2
Jul 618'6 -12'0
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN