 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
658'4 |
18'4 |
|
|
Sep |
|
|
560'6 |
13'0 |
|
|
Dec |
|
|
530'2 |
10'2 |
|
|
Mar |
|
|
541'0 |
9'6 |
|
|
May |
548'6 |
539'4 |
548'6 |
9'6 |
|
|
Jul |
556'2 |
547'6 |
556'0 |
10'0 |
|
|
Sep |
|
|
547'4 |
10'0 |
|
|
Dec |
547'0 |
535'6 |
546'0 |
9'0 |
|
|
Mar |
552'4 |
550'0 |
551'4 |
7'6 |
|
|
May |
551'0 |
551'0 |
551'0 |
7'4 |
|
|
Jul |
|
|
544'0 |
8'6 |
|
|
Sep |
|
|
550'0 |
8'6 |
|
|
Dec |
528'0 |
525'0 |
527'0 |
4'4 |
|
|
Jul |
|
|
544'0 |
1'4 |
|
|
Dec |
|
|
510'0 |
0'4 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
741'2 |
4'6 |
|
|
Sep |
|
|
749'4 |
5'4 |
|
|
Dec |
771'2 |
760'2 |
765'0 |
6'0 |
|
|
Mar |
783'2 |
775'6 |
777'2 |
6'0 |
|
|
May |
787'4 |
781'0 |
787'4 |
6'0 |
|
|
Jul |
788'4 |
780'0 |
782'0 |
7'0 |
|
|
Sep |
790'0 |
785'0 |
790'0 |
7'0 |
|
|
Dec |
793'0 |
784'0 |
793'0 |
7'0 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
1494'4 |
16'0 |
|
|
Aug |
|
|
1406'0 |
15'2 |
|
|
Sep |
|
|
1300'4 |
12'0 |
|
|
Nov |
|
|
1239'4 |
18'0 |
|
|
Jan |
|
|
1246'0 |
17'6 |
|
|
Mar |
|
|
1249'6 |
17'0 |
|
|
May |
|
|
1250'0 |
16'0 |
|
|
Jul |
1257'2 |
1246'2 |
1257'0 |
16'4 |
|
|
Aug |
|
|
1227'6 |
16'4 |
|
|
Sep |
|
|
1243'4 |
16'4 |
|
|
Nov |
1239'4 |
1222'4 |
1239'4 |
16'6 |
|
|
Jan |
|
|
1233'4 |
17'4 |
|
|
Mar |
|
|
1233'0 |
17'4 |
|
|
May |
|
|
1237'2 |
17'4 |
|
|
Jul |
|
|
1206'0 |
17'4 |
|
|
Aug |
|
|
1234'2 |
17'4 |
|
|
Sep |
|
|
1228'0 |
17'4 |
|
|
Nov |
1200'0 |
1198'0 |
1200'0 |
13'4 |
|
|
Jan |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Jul |
|
|
1193'4 |
13'4 |
|
|
Nov |
|
|
1175'0 |
13'4 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.600 |
92.750 |
94.550 |
2.150 |
|
|
Jul |
93.450 |
92.100 |
93.450 |
1.675 |
|
|
Aug |
92.100 |
91.550 |
92.100 |
1.475 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.300 |
119.750 |
119.950 |
- 1.100 |
|
|
Aug |
120.400 |
118.925 |
119.200 |
- 1.150 |
|
|
Oct |
123.550 |
122.300 |
122.500 |
- 0.950 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
690'0 |
685'0 |
689'0 |
8'0 |
|
|
Sep |
|
|
712'4 |
7'6 |
|
|
Dec |
|
|
737'0 |
7'0 |
|
|
Mar |
|
|
819'0 |
7'0 |
|
|
May |
|
|
730'0 |
7'0 |
|
|
|
|
|
DTN Market Matters Blog