Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 349'0 342'0 348'0 0'2
Mar 362'2 355'0 361'4 0'4
May 371'0 364'0 370'0 0'4
Jul 378'4 371'4 378'0 0'4
Sep 386'0 379'4 385'4 1'0
Dec 395'6 388'6 395'0 1'2
Mar 404'2 398'0 403'4 1'2
May 411'0 405'2 409'4 1'2
Jul 415'2 409'6 413'4 0'6
Sep 410'2 406'0 407'0 1'0
Dec 410'0 405'0 409'6 1'2
Jul 425'0 1'4
Dec 411'4 411'4 411'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'4 594'4 601'2 -0'6
Mar 602'2 595'2 601'4 -0'2
May 599'2 592'0 599'2 0'0
Jul 590'0 582'0 590'0 1'0
Sep 599'4 592'6 599'4 1'0
Dec 616'4 611'6 616'4 2'0
Mar 598'6 2'0
May 590'0 2'2
Jul 586'0 5'4
Sep 589'0 5'4
Dec 600'0 5'4
Mar 610'2 5'4
May 610'2 5'4
Jul 600'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 936'0 945'4 -7'4
Jan 958'2 943'4 953'2 -7'4
Mar 966'2 951'6 961'6 -7'6
May 975'0 960'4 970'0 -7'6
Jul 981'2 967'4 976'4 -7'6
Aug 980'4 969'6 977'4 -7'4
Sep 969'0 961'2 967'0 -6'2
Nov 966'4 953'2 962'0 -6'2
Jan 967'2 959'2 964'4 -6'0
Mar 978'0 -6'0
May 975'0 975'0 975'0 -5'6
Jul 980'0 980'0 980'0 -5'4
Aug 988'6 -5'0
Sep 975'0 -4'2
Nov 965'2 959'0 962'0 -3'2
Jul 985'0 980'6 984'2 -0'6
Nov 961'0 -2'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.250 89.150 89.150 -1.425
Feb 87.100 86.400 86.400 -1.150
Apr 87.350 86.900 86.975 -0.525
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.900 165.100 167.900 2.850
Dec 168.050 166.000 168.050 2.975
Feb 167.025 164.850 166.900 2.875
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'2 -2'4
Mar 517'0 -1'6
May 521'2 -2'0
Jul 543'2 -2'4
Sep 549'0 -1'6
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN