Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 367'2 358'2 358'4 -6'0
Jul 374'4 366'0 366'0 -5'0
Sep 381'4 373'0 373'0 -5'0
Dec 391'6 383'2 383'4 -4'6
Mar 401'0 393'0 393'0 -4'4
May 407'0 399'2 400'0 -4'4
Jul 412'0 404'4 405'0 -5'0
Sep 404'2 396'2 397'2 -5'2
Dec 405'2 397'6 398'0 -4'4
Mar 410'4 405'0 405'0 -4'4
May 414'2 -4'2
Jul 418'0 -4'0
Sep 407'0 -4'0
Dec 410'0 405'0 405'0 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 418'2 408'4 412'4 0'2
Jul 430'6 421'2 425'4 0'4
Sep 446'4 437'4 441'6 0'6
Dec 471'4 462'4 466'6 0'6
Mar 487'2 479'2 483'0 0'6
May 498'6 497'4 498'4 0'2
Jul 510'0 502'2 502'2 0'4
Sep 520'4 520'0 520'0 -0'4
Dec 537'0 537'0 537'0 -1'6
Mar 549'0 -1'4
May 549'6 -1'4
Jul 532'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 958'0 944'4 945'2 -8'6
Jul 968'4 955'2 956'0 -8'4
Aug 970'4 957'2 958'0 -8'4
Sep 966'4 954'2 955'0 -8'4
Nov 964'4 952'0 953'4 -7'6
Jan 970'4 958'6 960'4 -7'4
Mar 974'0 962'2 963'4 -8'2
May 977'4 966'6 968'0 -8'4
Jul 983'2 972'4 974'0 -8'6
Aug 976'0 -8'4
Sep 977'6 -8'4
Nov 951'6 945'4 947'2 -3'4
Jan 950'0 -4'0
Mar 950'0 -4'0
May 950'0 -3'6
Jul 956'0 -3'0
Aug 950'0 -5'6
Sep 950'0 -5'6
Nov 942'4 -3'4
Jul 965'6 -1'6
Nov 937'6 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 66.425 64.600 64.675 -0.550
Jun 72.450 70.625 70.900 -1.075
Jul 73.450 71.600 71.925 -1.100
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
Aug 115.050 112.200 115.050 2.725
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 413'6 405'6 407'0 -1'0
Jul 432'4 424'4 426'0 -0'4
Sep 445'2 437'4 438'6 -1'6
Dec 468'0 460'4 461'2 -2'4
Mar 486'4 479'4 480'6 -2'0
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN