Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'0 371'4 373'2 -1'2
Mar 394'2 384'2 386'4 -1'4
May 402'4 393'0 394'6 -1'2
Jul 408'2 399'0 402'0 -1'0
Sep 413'2 405'2 408'0 -0'6
Dec 420'0 412'0 415'4 0'2
Mar 428'0 421'0 424'6 0'2
May 434'4 427'4 431'0 0'0
Jul 439'0 432'0 435'4 0'2
Sep 422'4 1'2
Dec 421'4 414'6 420'2 1'0
Jul 437'0 1'0
Dec 419'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 611'6 599'4 601'4 -4'4
Mar 616'2 604'4 606'2 -4'0
May 617'4 606'4 608'4 -3'2
Jul 610'6 601'0 603'2 -2'4
Sep 617'4 610'4 617'4 -2'6
Dec 633'6 625'2 629'4 -3'4
Mar 635'0 -2'6
May 590'0 -2'6
Jul 625'0 619'0 624'0 7'6
Sep 630'0 630'0 630'0 7'6
Dec 600'0 7'6
Mar 637'6 7'6
May 637'6 7'6
Jul 607'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1053'6 1023'4 1024'4 -18'6
Jan 1059'2 1029'0 1030'0 -19'2
Mar 1066'2 1035'2 1035'6 -20'0
May 1072'4 1041'4 1042'4 -20'2
Jul 1078'4 1047'2 1048'4 -21'0
Aug 1068'6 1048'2 1049'0 -18'6
Sep 1040'0 1026'0 1026'0 -12'4
Nov 1030'0 1005'2 1011'6 -8'6
Jan 1030'0 1011'6 1018'4 -8'4
Mar 1035'0 1017'0 1018'0 -8'4
May 1032'4 1031'4 1032'4 -8'6
Jul 1037'4 1036'6 1037'4 -9'0
Aug 1004'2 -8'4
Sep 1008'6 -8'2
Nov 1000'6 982'0 988'0 -10'4
Jul 1021'0 -9'0
Nov 999'4 -9'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
Apr 88.050 87.700 88.050 -1.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
May 521'2 -1'0
Jul 565'0 -1'0
Sep 575'2 -0'6
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN