Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'4 408'6 419'0 -1'2
Sep 428'0 417'0 427'0 -2'0
Dec 437'0 425'6 435'0 -2'2
Mar 446'0 435'0 444'6 -2'0
May 451'2 441'0 450'4 -1'6
Jul 455'0 445'0 453'0 -1'6
Sep 439'0 431'4 439'0 1'4
Dec 439'6 430'0 438'4 1'2
Mar 447'6 440'0 446'6 1'2
May 452'0 450'0 452'0 1'0
Jul 455'0 449'6 453'4 1'0
Sep 413'0 0'0
Dec 427'0 425'2 427'0 0'2
Jul 446'0 443'0 443'0 0'2
Dec 417'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 583'2 558'2 576'2 0'2
Sep 600'0 572'6 591'6 0'6
Dec 619'6 593'6 612'2 1'6
Mar 632'0 606'2 625'2 2'2
May 638'6 617'0 633'0 2'4
Jul 643'2 622'0 639'4 2'4
Sep 644'2 626'0 644'2 2'6
Dec 660'0 641'2 660'0 2'6
Mar 665'6 2'6
May 665'6 2'6
Jul 622'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1042'4 1026'2 1032'4 -11'4
Aug 1032'0 1017'0 1021'6 -16'0
Sep 1025'4 1010'4 1015'0 -16'0
Nov 1024'0 1008'2 1014'2 -15'4
Jan 1029'6 1014'2 1019'6 -14'6
Mar 1025'0 1010'2 1018'2 -10'6
May 1014'4 998'2 1010'0 -3'6
Jul 1013'6 999'2 1009'0 -3'6
Aug 1004'4 995'0 1003'4 -2'6
Sep 988'2 0'0
Nov 974'0 960'0 968'4 -3'0
Jan 977'6 977'2 977'6 -3'2
Mar 964'0 0'6
May 974'0 0'6
Jul 963'6 1'2
Aug 984'0 1'2
Sep 984'0 1'2
Nov 970'0 970'0 970'0 0'4
Jul 970'2 0'4
Nov 950'0 -0'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 79.350 78.725 78.750 0.025
Aug 76.700 75.900 76.100 -0.375
Oct 66.050 65.150 65.650 -0.675
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.550 150.250 150.475 - 0.725
Oct 153.500 153.425 153.425 - 0.650
Dec 154.425 154.100 154.650 - 0.250
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 591'2 567'2 588'0 2'6
Sep 599'6 572'2 595'0 5'0
Dec 607'2 581'4 603'2 4'4
Mar 615'4 591'4 611'6 4'0
May 619'4 598'0 616'4 3'2
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN