Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 335'0 328'6 333'4 3'2
Dec 343'2 336'0 342'2 4'0
Mar 352'0 345'0 351'0 4'0
May 357'4 350'4 356'4 4'0
Jul 363'2 355'6 362'0 4'2
Sep 367'0 360'4 366'4 4'6
Dec 372'6 366'0 372'2 4'2
Mar 381'0 378'0 380'6 4'0
May 387'0 387'0 387'0 3'6
Jul 390'0 388'0 390'0 3'0
Sep 385'0 3'0
Dec 389'2 385'4 389'2 3'4
Jul 402'0 402'0 402'0 3'4
Dec 395'0 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 412'4 403'4 411'0 0'6
Dec 438'4 430'0 437'4 1'0
Mar 455'4 446'6 454'4 1'0
May 465'4 459'4 465'0 0'6
Jul 474'2 467'2 471'4 0'4
Sep 487'4 485'0 485'0 0'2
Dec 505'0 504'6 504'6 -1'2
Mar 535'0 -1'2
May 534'4 -1'2
Jul 564'2 -1'2
Sep 515'2 -1'2
Dec 515'2 -1'2
Mar 515'2 -1'2
May 515'2 -1'2
Jul 515'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1034'2 996'2 1031'4 29'0
Sep 1023'0 984'0 1018'0 26'6
Nov 1006'0 968'6 1001'2 25'0
Jan 1005'6 969'0 1000'6 24'4
Mar 993'0 959'6 989'6 24'0
May 987'0 956'0 983'6 23'2
Jul 987'2 956'4 984'0 23'0
Aug 970'2 948'2 970'2 20'4
Sep 936'0 20'4
Nov 936'2 912'6 934'2 15'4
Jan 932'6 15'0
Mar 920'0 14'6
May 937'0 14'6
Jul 949'0 14'6
Aug 981'2 14'6
Sep 940'0 14'6
Nov 920'6 918'0 920'6 12'6
Jul 960'0 12'6
Nov 930'0 12'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 70.150 68.700 69.275 0.125
Oct 60.425 58.775 59.250 -0.150
Dec 56.225 54.450 54.725 -0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.975 112.800 113.200 - 0.250
Oct 112.650 111.225 111.750 - 0.375
Dec 113.100 111.700 112.300 - 0.275
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 412'6 403'4 409'0 -2'4
Dec 440'2 431'2 437'0 -1'4
Mar 464'0 455'4 461'0 -1'6
May 476'0 468'4 473'6 -1'4
Jul 483'4 475'4 480'4 -1'6
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN