Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 375'0 373'4 374'6 1'4
Dec 385'4 383'6 385'2 1'4
Mar 396'2 394'6 396'2 1'4
May 402'2 402'2 402'2 1'2
Jul 407'2 406'2 407'0 0'6
Sep 396'4 388'2 396'2 5'6
Dec 398'0 398'0 398'0 0'2
Mar 405'6 400'0 405'2 4'6
May 410'0 4'4
Jul 417'0 417'0 417'0 0'2
Sep 409'0 409'0 409'0 3'0
Dec 406'0 402'2 406'0 4'0
Jul 421'0 4'0
Dec 403'4 398'4 403'4 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 491'6 490'0 491'2 0'2
Dec 511'0 510'0 511'0 0'2
Mar 525'0 524'2 524'2 -0'6
May 534'4 534'4 534'4 -0'2
Jul 544'0 543'0 543'0 -0'4
Sep 556'0 556'0 556'0 0'0
Dec 580'0 570'4 570'4 -2'6
Mar 581'0 -3'2
May 581'0 -3'2
Jul 581'0 -0'2
Sep 582'2 -0'2
Dec 590'0 -0'2
Mar 590'0 -0'2
May 590'0 -0'2
Jul 590'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 993'6 992'2 992'4 2'2
Sep 966'4 964'2 964'2 -0'2
Nov 951'6 949'4 949'6 -0'2
Jan 957'0 955'4 956'0 0'6
Mar 954'0 952'4 952'4 -0'6
May 950'0 949'4 949'4 -0'2
Jul 953'0 952'2 952'2 -0'4
Aug 937'6 6'4
Sep 926'2 922'6 922'6 3'6
Nov 911'0 911'0 911'0 0'4
Jan 937'0 2'2
Mar 914'4 2'0
May 969'2 2'0
Jul 963'6 2'0
Aug 984'0 2'0
Sep 984'0 2'0
Nov 925'4 2'4
Jul 915'2 2'4
Nov 895'0 4'0
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'6 495'6 497'6 1'2
Dec 504'6 503'0 504'6 0'4
Mar 511'2 510'0 510'4 -0'6
May 515'0 0'0
Jul 518'6 518'6 518'6 0'0
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN