Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'2 367'0 368'2 0'6
Mar 380'6 379'4 380'6 0'4
May 389'4 388'4 389'0 -0'2
Jul 396'6 395'6 396'2 0'0
Sep 402'6
Dec 411'4 410'4 411'4 0'4
Mar 419'4
May 425'6
Jul 432'0 429'4 431'2 -3'0
Sep 423'4 -3'2
Dec 418'0 418'0 418'0 -0'4
Jul 440'0 -2'4
Dec 425'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 605'0 603'2 605'0 0'6
Mar 606'6 605'0 606'6 1'0
May 612'0 605'0 606'6 -1'6
Jul 605'2 605'2 605'2 -1'0
Sep 620'2 618'0 620'2 -3'0
Dec 635'4 631'4 632'4 -2'4
Mar 643'0 642'2 642'2 -2'0
May 590'0 -2'0
Jul 610'0 -2'0
Sep 630'0 -2'0
Dec 648'0 -2'0
Mar 644'4 -2'0
May 644'4 -2'0
Jul 601'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'4 1033'0 1038'4 4'6
Mar 1044'0 1038'6 1044'0 4'2
May 1050'0 1045'0 1050'0 4'2
Jul 1053'6 1049'2 1053'6 4'2
Aug 1049'0
Sep 1029'0 1029'0 1029'0 3'2
Nov 1013'0 1009'4 1013'0 3'2
Jan 1022'0 1013'2 1018'2 -7'4
Mar 1019'6 1018'0 1019'2 -7'6
May 1025'6 1021'0 1021'6 -7'6
Jul 1027'4 1026'0 1026'0 -8'4
Aug 1031'2 -8'0
Sep 1008'6 -8'0
Nov 1012'0 1012'0 1012'0 2'6
Jan 1009'2 -8'0
Mar 1009'2 -8'0
May 1010'4 -8'0
Jul 1037'6 -8'0
Aug 1030'4 -8'0
Sep 1030'4 -8'0
Nov 1010'0 -8'0
Jul 1005'0 -8'0
Nov 992'0 -8'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.250 91.050 91.300 0.675
Feb 91.800 90.500 90.550 0.050
Apr 93.950 92.550 92.550 -0.400
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.600 169.050 169.550 - 1.400
Feb 172.600 169.400 170.000 - 2.125
Apr 170.900 167.900 168.800 - 1.625
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'6 547'0 547'0 -5'0
Mar 550'0 548'4 549'0 -4'0
May 557'4 557'4 557'4 -3'4
Jul 563'0 563'0 563'0 -3'2
Sep 570'0 -3'2
 
blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN