Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 357'4 354'6 357'2 1'2
Dec 366'4 363'4 366'2 1'2
Mar 379'2 376'6 379'2 1'0
May 387'2 385'0 387'0 0'4
Jul 394'2 392'0 394'2 1'0
Sep 401'0 399'4 401'0 0'6
Dec 408'2 406'6 408'2 0'6
Mar 416'4 415'4 416'4 0'4
May 422'4 421'4 422'4 0'2
Jul 424'2 423'0 424'2 0'0
Sep 427'2 -0'6
Dec 416'4 414'2 416'4 -0'6
Jul 429'4 -0'2
Dec 418'0 418'0 418'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 639'0 626'0 639'0 11'0
Dec 649'2 634'0 649'0 11'0
Mar 657'0 643'4 657'0 10'4
May 659'6 649'4 658'2 7'4
Jul 649'0 637'6 649'0 8'6
Sep 650'0
Dec 670'0 670'0 670'0 2'6
Mar 675'0 5'2
May 677'6 5'2
Jul 650'0 5'2
Sep 657'4 5'2
Dec 664'2 5'2
Mar 664'2 5'2
May 664'2 5'2
Jul 654'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'6 1080'4 1086'6 1'0
Nov 1028'4 1022'6 1027'4 3'6
Jan 1036'4 1031'0 1035'2 3'4
Mar 1044'2 1039'0 1043'6 4'4
May 1050'2 1046'2 1049'6 4'6
Jul 1054'6 1052'4 1054'2 4'4
Aug 1055'2 1054'0 1055'0 4'4
Sep 1043'2 1042'4 1043'2 3'6
Nov 1041'0 1035'0 1041'0 4'6
Jan 1043'6
Mar 1040'0 -4'4
May 1042'4 -4'0
Jul 1051'0 -3'6
Aug 1037'6 -3'6
Sep 1071'0 -3'6
Nov 1017'0 1017'0 1017'0 -0'2
Jul 1050'0 -7'0
Nov 1001'2 -7'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 96.300 95.800 95.950 0.825
Dec 90.700 90.050 90.500 0.800
Feb 89.950 88.950 89.950 1.125
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.300 152.800 153.200 - 0.350
Oct 148.200 147.500 147.800 - 0.425
Dec 150.950 150.350 150.825 - 0.475
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 547'4 547'4 547'4 5'6
Dec 562'4 557'4 562'4 5'6
Mar 570'0 5'4
May 588'4 588'4 588'4 5'4
Jul 624'4 4'4
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN