Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 361'0 352'2 357'0 1'0
Mar 374'4 366'0 370'6 1'2
May 383'2 374'6 379'6 1'2
Jul 390'0 382'2 387'2 1'6
Sep 397'0 389'4 394'6 2'0
Dec 405'4 398'6 402'4 1'0
Mar 413'6 408'0 409'6 -0'2
May 420'0 415'6 416'4 0'0
Jul 424'2 418'4 418'4 -2'0
Sep 414'6 414'6 414'6 6'0
Dec 418'6 413'4 415'4 -0'4
Jul 425'0 5'6
Dec 424'6 419'6 421'6 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'0 599'2 604'6 2'4
Mar 607'0 600'6 606'2 2'4
May 605'0 600'0 605'0 2'4
Jul 598'0 592'2 597'0 1'2
Sep 608'4 608'0 608'0 1'4
Dec 625'0 621'0 621'0 -2'2
Mar 598'6 7'0
May 590'0 7'0
Jul 600'0 600'0 600'0 7'0
Sep 589'0 7'0
Dec 600'0 7'0
Mar 617'2 7'0
May 617'2 7'0
Jul 607'6 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 982'4 960'6 972'0 7'6
Jan 990'0 968'0 978'6 7'0
Mar 996'6 975'4 985'6 6'6
May 1003'6 983'6 993'2 6'2
Jul 1008'4 989'0 998'2 5'4
Aug 1009'2 996'4 999'4 5'4
Sep 996'0 988'6 989'6 7'6
Nov 990'0 971'6 980'2 4'4
Jan 990'6 980'6 985'2 4'4
Mar 976'4
May 975'0
Jul 980'0 14'0
Aug 988'6 13'2
Sep 975'0 5'2
Nov 978'6 972'6 976'2 8'2
Jul 984'2 0'2
Nov 977'6 974'2 977'6 16'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.000 89.550 89.900 1.450
Feb 87.750 87.400 87.400 1.325
Apr 88.650 88.200 88.200 0.950
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.500 167.450 167.450 0.900
Dec 168.100 167.700 168.100 1.050
Feb 167.000 166.800 167.000 0.950
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 517'2 520'0 5'6
Mar 533'0 533'0 533'0 6'6
May 521'2 8'0
Jul 543'2 8'2
Sep 556'6 7'6
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN