Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 362'4 366'2 2'4
Dec 378'4 374'0 377'4 2'4
Mar 389'6 385'2 389'0 2'6
May 396'2 392'0 395'0 2'2
Jul 400'2 396'6 400'0 3'0
Sep 395'2 392'4 395'2 2'0
Dec 401'4 399'0 401'2 2'0
Mar 411'0 407'6 411'0 3'4
May 417'6 3'2
Jul 417'0 3'2
Sep 414'0 3'0
Dec 412'0 411'0 411'0 3'4
Jul 430'6 3'4
Dec 411'4 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 464'4 463'2 464'4 0'0
Dec 489'2 487'0 488'6 0'4
Mar 502'6 501'6 501'6 -1'0
May 519'6 510'6 512'0 -1'2
Jul 530'2 521'2 523'4 -1'0
Sep 538'6 535'4 538'0 -1'0
Dec 560'4 556'0 556'0 -1'2
Mar 583'0 -1'0
May 571'0 -2'0
Jul 581'0 -13'0
Sep 566'2 -13'0
Dec 574'2 -13'0
Mar 574'2 -13'0
May 574'2 -13'0
Jul 574'2 -13'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 895'6 887'2 892'0 5'6
Nov 888'2 879'4 885'0 6'0
Jan 892'4 885'0 889'6 6'0
Mar 893'6 887'0 890'2 5'2
May 897'2 889'6 892'6 4'6
Jul 900'0 893'4 898'0 6'2
Aug 895'0 895'0 895'0 4'6
Sep 877'2 0'0
Nov 881'0 875'4 877'6 4'6
Jan 876'6 876'0 876'6 12'0
Mar 885'4 11'6
May 891'0 12'0
Jul 891'0 12'0
Aug 876'0 11'6
Sep 869'0 11'6
Nov 875'0 9'2
Jul 889'0 9'2
Nov 891'0 9'0
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 487'0 484'4 486'4 2'2
Dec 492'6 489'6 492'0 2'2
Mar 500'0 498'0 500'0 2'2
May 503'0 503'0 503'0 0'0
Jul 506'6 506'4 506'4 -0'2
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN