Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 372'6 367'2 370'2 3'6
Dec 382'6 377'2 379'6 3'2
Mar 393'4 388'2 390'6 3'4
May 399'6 395'0 397'2 3'6
Jul 404'0 400'2 402'4 3'4
Sep 392'4 391'0 392'4 3'4
Dec 397'4 393'0 394'6 2'6
Mar 403'0 400'0 402'6 -4'6
May 410'0 -3'0
Jul 418'0 -3'0
Sep 409'0 -2'4
Dec 403'0 401'0 403'0 -3'6
Jul 421'0 -3'6
Dec 403'4 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 495'6 488'6 490'6 1'6
Dec 515'4 508'2 510'6 2'0
Mar 528'2 526'0 526'0 3'4
May 534'6 532'6 534'6 2'4
Jul 547'0 541'0 547'0 6'2
Sep 553'2 -2'6
Dec 574'0 574'0 574'0 4'4
Mar 580'4 -2'6
May 580'4 -2'6
Jul 581'0 581'0 581'0 -2'2
Sep 582'2 -2'2
Dec 590'0 -2'2
Mar 590'0 -2'2
May 590'0 -2'2
Jul 590'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 986'4 971'0 984'4 7'0
Sep 957'0 942'6 952'4 7'4
Nov 949'0 933'2 944'2 8'6
Jan 954'2 939'2 950'0 9'0
Mar 952'4 938'6 949'4 10'0
May 947'4 936'0 946'0 9'2
Jul 951'0 942'2 951'0 10'4
Aug 932'6 932'6 932'6 -1'4
Sep 916'4 -1'4
Nov 915'0 908'4 915'0 10'4
Jan 907'0 905'0 905'0 -0'6
Mar 915'0 -0'6
May 969'2 -1'0
Jul 963'6 -1'2
Aug 984'0 -1'2
Sep 984'0 -1'2
Nov 909'4 -2'2
Jul 912'6 -2'2
Nov 904'0 -2'4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 506'6 498'6 502'0 3'0
Dec 513'2 505'0 508'4 3'4
Mar 520'0 513'4 515'6 3'6
May 522'0 518'4 522'0 5'6
Jul 527'2 524'6 527'2 8'4
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN