Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'0 379'0 379'2 -2'0
May 389'4 387'4 387'4 -2'2
Jul 396'6 394'4 395'0 -2'0
Sep 402'6 400'6 401'2 -2'2
Dec 411'2 408'4 409'6 -1'4
Mar 419'2 417'0 418'0 -1'6
May 424'0 424'0 424'0 -2'0
Jul 430'2 428'6 429'0 -1'6
Sep 422'0 422'0 422'0 -0'4
Dec 418'0
Mar 430'4 -1'0
May 429'2 -1'0
Jul 436'6 436'4 436'4 -1'2
Sep 428'2 -1'2
Dec 420'0 420'0 420'0 -0'4
Jul 429'4 2'6
Dec 405'0 405'0 405'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 550'6 544'0 545'2 -5'0
May 555'6 549'6 550'6 -5'0
Jul 560'4 554'2 555'0 -5'0
Sep 572'2 566'2 567'0 -5'2
Dec 586'6 581'0 581'4 -5'2
Mar 595'0 592'0 593'4 -3'2
May 611'0 -3'2
Jul 605'0 600'4 605'0 -3'4
Sep 655'0 -3'4
Dec 634'6 -2'2
Mar 615'0 -2'6
May 615'0 -2'6
Jul 616'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 976'4 969'2 969'6 -4'0
May 983'6 976'6 976'6 -4'4
Jul 989'6 982'4 983'0 -4'0
Aug 989'0 984'2 984'2 -3'0
Sep 975'4 969'6 970'0 -3'4
Nov 965'0 958'6 959'0 -3'6
Jan 970'0 966'0 970'0 1'6
Mar 975'0 972'4 975'0 0'6
May 972'6
Jul 981'2
Aug 1031'0 -8'4
Sep 1008'6 -8'4
Nov 961'0 958'4 958'4 -2'6
Jan 960'0 -10'0
Mar 969'4 -10'0
May 972'0 -10'6
Jul 990'0 -11'2
Aug 977'6 -11'2
Sep 977'6 -11'2
Nov 960'0 -10'2
Jul 955'6 -10'2
Nov 973'0 -10'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.400 69.400 69.400 -1.400
Apr 74.100 72.000 72.000 -0.600
May 88.500 -0.925
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.825 151.125 152.825 3.000
Apr 151.000 149.500 151.000 3.000
Jun 144.900 143.600 144.600 2.025
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'0 518'6 518'6 -1'4
May 541'2 -1'2
Jul 529'2 -0'4
Sep 641'6 0'0
Dec 630'0 -0'2
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN