 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
658'0 |
655'2 |
656'0 |
-2'4 |
|
|
Sep |
560'4 |
558'4 |
559'6 |
0'0 |
|
|
Dec |
532'4 |
529'2 |
531'0 |
0'4 |
|
|
Mar |
543'0 |
540'0 |
542'2 |
1'2 |
|
|
May |
550'4 |
548'4 |
550'4 |
1'4 |
|
|
Jul |
556'4 |
555'4 |
556'2 |
0'0 |
|
|
Sep |
|
|
547'4 |
|
|
|
Dec |
546'0 |
544'2 |
546'0 |
-0'2 |
|
|
Mar |
551'0 |
551'0 |
551'0 |
-1'6 |
|
|
May |
|
|
551'0 |
|
|
|
Jul |
|
|
544'0 |
|
|
|
Sep |
|
|
550'0 |
8'6 |
|
|
Dec |
|
|
527'0 |
4'4 |
|
|
Jul |
|
|
544'0 |
1'4 |
|
|
Dec |
|
|
510'0 |
0'4 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
743'6 |
741'4 |
743'0 |
-0'2 |
|
|
Sep |
751'0 |
749'2 |
750'4 |
-0'4 |
|
|
Dec |
766'4 |
764'0 |
765'6 |
-0'4 |
|
|
Mar |
|
|
777'2 |
|
|
|
May |
|
|
787'4 |
6'0 |
|
|
Jul |
786'2 |
786'2 |
786'2 |
1'6 |
|
|
Sep |
|
|
790'0 |
7'0 |
|
|
Dec |
|
|
793'0 |
7'0 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1499'0 |
1491'0 |
1497'4 |
3'2 |
|
|
Aug |
1410'6 |
1404'2 |
1409'0 |
3'4 |
|
|
Sep |
1307'4 |
1298'2 |
1307'4 |
7'4 |
|
|
Nov |
1249'0 |
1238'0 |
1246'4 |
7'6 |
|
|
Jan |
1254'4 |
1244'4 |
1252'2 |
7'0 |
|
|
Mar |
1256'6 |
1249'0 |
1256'0 |
7'0 |
|
|
May |
1258'6 |
1249'0 |
1258'4 |
8'6 |
|
|
Jul |
1264'6 |
1261'6 |
1264'2 |
7'2 |
|
|
Aug |
|
|
1227'6 |
16'4 |
|
|
Sep |
|
|
1243'4 |
16'4 |
|
|
Nov |
1246'0 |
1238'2 |
1246'0 |
7'2 |
|
|
Jan |
|
|
1233'4 |
17'4 |
|
|
Mar |
|
|
1233'0 |
17'4 |
|
|
May |
|
|
1237'2 |
17'4 |
|
|
Jul |
|
|
1206'0 |
17'4 |
|
|
Aug |
|
|
1234'2 |
17'4 |
|
|
Sep |
|
|
1228'0 |
17'4 |
|
|
Nov |
1200'2 |
1200'0 |
1200'0 |
0'2 |
|
|
Jan |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Jul |
|
|
1193'4 |
13'4 |
|
|
Nov |
|
|
1175'0 |
13'4 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.600 |
92.750 |
94.550 |
2.150 |
|
|
Jul |
93.450 |
92.100 |
93.450 |
1.675 |
|
|
Aug |
92.100 |
91.550 |
92.100 |
1.475 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.300 |
119.750 |
119.950 |
- 1.100 |
|
|
Aug |
120.400 |
118.925 |
119.200 |
- 1.150 |
|
|
Oct |
123.550 |
122.300 |
122.500 |
- 0.950 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
690'0 |
685'0 |
689'0 |
8'0 |
|
|
Sep |
|
|
712'4 |
7'6 |
|
|
Dec |
|
|
737'0 |
7'0 |
|
|
Mar |
|
|
819'0 |
7'0 |
|
|
May |
|
|
730'0 |
7'0 |
|
|
|
|
|
DTN Market Matters Blog