Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
Dec 404'0 398'4 402'6 3'0
Mar 414'2 409'0 413'2 2'4
May 421'0 416'2 421'0 2'4
Jul 427'0 422'0 425'4 2'4
Sep 420'0 420'0 420'0 2'4
Dec 419'2 416'0 418'2 2'2
Mar 425'0 2'0
May 431'4 431'4 431'4 2'0
Jul 437'0 2'2
Sep 432'0 2'2
Dec 419'0 1'2
Jul 448'0 1'2
Dec 414'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 513'6 505'6 508'6 1'0
Jul 519'2 511'6 513'4 0'6
Sep 531'2 523'4 524'6 -0'4
Dec 548'4 541'4 542'6 0'0
Mar 560'6 554'6 557'0 0'0
May 569'0 566'0 566'0 0'0
Jul 576'0 572'4 572'4 -0'4
Sep 598'0 -1'0
Dec 650'0 0'6
Mar 596'2 0'6
May 596'2 0'6
Jul 622'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 972'4 963'0 967'6 2'6
Jul 975'4 966'2 970'2 2'4
Aug 973'2 965'2 967'2 1'0
Sep 962'6 956'4 957'2 0'0
Nov 957'6 950'4 951'2 0'0
Jan 963'0 957'2 957'4 0'0
Mar 966'6 961'0 961'2 -0'2
May 969'4 964'4 964'6 -0'4
Jul 974'6 971'0 971'0 -0'4
Aug 976'0 -0'4
Sep 984'0 -1'0
Nov 961'0 955'4 956'4 -1'2
Jan 969'0 -1'0
Mar 974'0 -1'0
May 979'0 -0'4
Jul 984'0 -0'4
Aug 984'0 -0'4
Sep 984'0 -0'4
Nov 955'0 -1'2
Jul 956'6 -1'2
Nov 960'0 -1'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.475 69.250 -0.500
Jun 76.300 75.825 76.300 -0.100
Jul 77.600 77.125 77.500 -0.325
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.825 157.800 157.800 - 3.000
Jun 152.150 149.000 149.000 - 3.000
Aug 149.700 146.675 149.750 - 3.000
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 493'6 0'0
Jul 488'2 488'0 488'2 -1'4
Sep 527'6 -1'4
Dec 513'0 -1'4
Mar 528'0 -1'4
 
blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN