Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 359'2 359'2 -2'2
Dec 373'0 368'2 368'6 -2'2
Mar 384'6 380'4 380'4 -2'4
May 392'6 389'0 389'2 -2'0
Jul 400'4 396'6 397'2 -1'6
Sep 406'2 405'0 405'4 -1'0
Dec 415'0 411'2 411'2 -2'2
Mar 423'4 420'4 421'2 -1'2
May 430'0 427'0 427'0 -1'6
Jul 433'0 -1'6
Sep 421'0 2'2
Dec 420'0 415'0 420'0 1'4
Jul 447'0 1'6
Dec 425'2 425'0 425'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 613'0 611'0 612'2 0'6
Dec 629'4 627'2 628'6 0'4
Mar 636'4 635'0 636'4 1'0
May 641'0 640'0 640'6 1'0
Jul 633'4 631'6 632'0 -0'4
Sep 642'0
Dec 662'4
Mar 675'0 675'0 675'0 -11'4
May 669'4 -7'6
Jul 670'0 670'0 670'0 0'0
Sep 672'4 0'0
Dec 679'4 0'0
Mar 679'4 0'0
May 679'4 0'0
Jul 679'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1229'0 1216'6 1216'6 -9'6
Sep 1123'4 1109'2 1110'6 -10'6
Nov 1098'2 1083'2 1085'0 -10'0
Jan 1105'4 1091'4 1091'6 -10'4
Mar 1111'6 1097'6 1098'2 -10'0
May 1117'6 1103'4 1105'0 -9'0
Jul 1123'4 1110'2 1111'4 -8'6
Aug 1114'0 1114'0 1114'0 -1'6
Sep 1098'6 1098'6 1098'6 0'0
Nov 1089'6 1077'0 1077'0 -10'2
Jan 1093'4 1093'4 1093'4 -9'4
Mar 1100'0 -7'6
May 1100'0 -5'6
Jul 1109'0 1100'0 1109'0 -6'2
Aug 1184'0 -6'2
Sep 1071'0 -6'2
Nov 1077'6 -6'4
Jul 1102'0 -6'4
Nov 1067'0 1067'0 1067'0 -5'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.400 121.200 121.500 - 2.225
Oct 106.200 105.250 106.100 - 0.550
Dec 97.200 95.650 96.600 -0.750
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.400 158.500 158.700 - 0.275
Oct 159.600 158.700 159.100
Dec 159.950 158.700 159.250 - 0.100
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'4 519'0 521'0 -14'6
Dec 542'4 542'4 542'4 -14'0
Mar 572'0 -12'0
May 584'4 -11'2
Jul 618'6 -12'0
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN