Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 376'4 379'4 -3'4
May 389'6 383'2 386'0 -4'4
Jul 397'2 391'2 393'4 -4'2
Sep 404'2 398'4 400'6 -4'2
Dec 413'0 408'2 410'2 -3'2
Mar 422'0 417'4 419'4 -3'2
May 425'6 423'6 424'2 -3'2
Jul 431'0 428'4 429'0 -3'4
Sep 425'2 -3'4
Dec 421'4 417'4 419'0 -3'2
Mar 432'6 -3'2
May 435'4 -3'2
Jul 437'6 437'0 437'6 -2'6
Sep 424'6 0'0
Dec 427'0 426'4 426'4 -0'4
Jul 435'0 -0'4
Dec 424'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 521'6 514'2 521'6 6'6
May 525'2 516'4 521'6 5'2
Jul 530'4 522'6 527'2 3'6
Sep 542'6 535'4 538'4 2'6
Dec 558'6 552'0 556'2 2'4
Mar 571'2 565'0 569'6 2'2
May 574'6 574'0 574'0 2'0
Jul 576'0 1'6
Sep 655'0 1'6
Dec 634'6 0'6
Mar 599'6 0'6
May 599'6 0'6
Jul 616'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 971'0 979'2 0'0
May 988'2 976'6 985'2 -0'4
Jul 993'6 982'4 990'6 -0'4
Aug 991'2 981'2 988'0 0'0
Sep 976'2 967'0 974'6 0'2
Nov 968'0 957'4 966'0 -0'6
Jan 970'6 962'6 970'2 -0'6
Mar 974'2 965'0 971'4 -1'2
May 974'4 968'4 974'0 -1'2
Jul 977'6 973'6 975'6 -1'4
Aug 976'0 976'0 976'0 -3'2
Sep 984'0 0'0
Nov 962'0 956'6 959'2 2'2
Jan 971'0 2'4
Mar 974'0 2'6
May 979'0 3'2
Jul 984'0 3'0
Aug 984'0 3'0
Sep 984'0 -3'0
Nov 959'2 959'0 959'0 1'4
Jul 964'6 1'4
Nov 960'0 1'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 66.200 65.400 66.200 -0.700
May 78.450 -0.200
Jun 80.100 79.850 80.050 -0.350
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.700 152.800 154.700 1.375
Jun 147.250 145.500 147.150 1.075
Aug 145.000 143.700 144.900 0.775
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 494'4 4'4
May 483'0 482'0 483'0 2'0
Jul 486'0 486'0 486'0 -1'2
Sep 530'0 -3'2
Dec 513'4 513'2 513'4 -4'6
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN