Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 322'2 318'2 322'0 1'2
Mar 335'0 330'4 334'4 1'0
May 343'4 339'2 343'0 1'0
Jul 350'6 346'6 350'4 1'0
Sep 358'4 354'2 358'2 1'4
Dec 368'4 364'2 368'4 1'6
Mar 378'2 374'0 378'2 2'0
May 385'6 382'0 385'6 2'2
Jul 391'4 388'0 389'4 0'2
Sep 388'6 387'2 388'6 0'0
Dec 392'6 390'0 392'6 0'4
Jul 414'0 -1'4
Dec 405'2 405'0 405'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 561'0 550'0 560'4 2'4
Mar 564'4 554'0 564'4 2'6
May 567'0 557'6 567'0 2'2
Jul 562'6 552'6 562'2 3'0
Sep 574'6 565'2 574'6 4'0
Dec 590'4 581'2 582'6 -4'0
Mar 598'6 598'6 598'6 -7'0
May 603'0 590'0 590'0 -7'0
Jul 576'0 576'0 576'0 -7'0
Sep 566'4 -7'0
Dec 574'6 -6'2
Mar 574'6 -6'2
May 574'6 -6'2
Jul 565'2 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 915'6 904'0 913'0 -0'2
Jan 924'2 912'2 921'4 0'2
Mar 932'6 920'6 930'0 0'2
May 940'4 928'6 938'2 0'2
Jul 947'0 935'2 944'2 -0'2
Aug 943'2 942'2 943'2 -4'2
Sep 937'2 936'4 937'2 -2'2
Nov 942'0 930'0 940'4 3'0
Jan 948'0 944'0 948'0 3'6
Mar 952'4
May 960'0 -6'2
Jul 970'0 -5'6
Aug 974'2 -5'6
Sep 975'0 -6'6
Nov 960'6 953'6 959'0 0'0
Jul 1015'0 -4'0
Nov 950'2 -4'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.800 107.150 107.525 - 0.450
Dec 94.600 92.700 94.075 -0.450
Feb 91.350 90.900 91.250 0.825
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.100 160.000 162.025 1.575
Dec 165.400 163.400 165.400 1.925
Feb 165.425 163.725 165.225 1.250
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 472'2 472'0 472'2 -5'4
Mar 487'6 486'2 487'2 -3'4
May 498'0 498'0 498'0 -4'0
Jul 508'0 -4'0
Sep 515'4 -3'2
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN