Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 334'2 331'4 333'2 -1'4
Dec 340'6 337'6 339'6 -1'4
Mar 350'0 347'6 349'2 -1'6
May 356'0 354'2 355'4 -1'2
Jul 361'4 359'2 360'6 -1'2
Sep 365'0 364'4 364'4 -1'4
Dec 371'0 370'0 371'0 -0'6
Mar 380'0 380'0 380'0 -1'2
May 385'0 385'0 385'0 -0'4
Jul 391'0 389'6 390'0 -0'2
Sep 390'0 -1'4
Dec 388'2 388'2 388'2 0'2
Jul 402'4 402'4 402'4 -1'6
Dec 395'0 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 423'0 418'4 420'6 -2'4
Dec 449'0 444'6 447'2 -2'2
Mar 466'2 465'4 465'4 -1'0
May 477'4 470'6 477'2 4'4
Jul 486'2 482'0 486'0 -1'2
Sep 501'2 496'6 501'2 4'2
Dec 515'0 3'4
Mar 535'0 535'0 535'0 3'0
May 534'4 3'0
Jul 564'2 3'0
Sep 530'6 3'0
Dec 530'6 3'0
Mar 530'6 3'0
May 530'6 3'0
Jul 530'6 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 988'0 980'4 984'2 0'4
Sep 981'4 974'0 976'2 -0'4
Nov 970'0 963'0 965'6 -0'4
Jan 970'0 963'6 964'6 -2'2
Mar 959'0 952'4 954'4 -0'2
May 956'0 947'6 951'4 1'4
Jul 955'2 949'0 954'4 3'2
Aug 962'0 944'4 944'4 -25'6
Sep 939'0 939'0 939'0 -22'6
Nov 922'2 916'4 920'0 3'0
Jan 932'6 -18'6
Mar 920'0 920'0 920'0 -18'2
May 920'6 -18'0
Jul 949'0 -17'6
Aug 981'2 -17'6
Sep 940'0 -17'6
Nov 912'0 912'0 912'0 -17'6
Jul 960'0 -17'6
Nov 930'0 -17'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.925 74.825 75.425 0.400
Oct 64.700 63.125 64.100 0.450
Dec 59.275 58.000 58.775 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.950 110.950 112.950 3.000
Oct 111.075 109.100 111.075 3.000
Dec 112.200 110.100 112.200 3.000
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 429'2 424'4 427'4 -1'4
Dec 456'2 452'0 454'4 -1'6
Mar 482'4 479'0 482'4 -1'0
May 495'0 495'0 495'0 -0'6
Jul 501'2 498'4 501'0 -1'6
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN