Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 363'4 359'0 361'4 0'2
Jul 367'2 362'4 364'4 -0'2
Sep 374'4 370'0 371'6 -0'6
Dec 385'0 380'6 383'0 -0'6
Mar 396'0 392'2 394'2 -0'4
May 403'4 400'0 402'0 -0'4
Jul 410'2 407'0 409'0 -0'6
Sep 405'0 403'4 405'0 -0'4
Dec 404'4 401'0 402'6 -0'4
Mar 413'0 411'0 413'0 -0'2
May 419'0 418'0 419'0 0'2
Jul 423'0 422'0 423'0 0'0
Sep 432'0 0'0
Dec 412'4 412'0 412'0 -0'4
Jul 448'0 -0'4
Dec 410'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 499'6 483'6 497'6 6'4
Jul 505'4 489'4 503'0 7'0
Sep 515'6 500'2 514'0 7'0
Dec 535'6 520'0 534'2 7'4
Mar 549'0 533'4 546'0 7'6
May 556'2 544'0 556'2 7'4
Jul 556'2 549'0 554'0 6'6
Sep 570'0 6'6
Dec 579'0 579'0 579'0 5'6
Mar 585'6 5'6
May 585'6 5'6
Jul 622'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 988'4 972'0 977'4 4'4
Jul 988'0 972'0 977'2 4'2
Aug 981'4 967'6 971'6 3'0
Sep 968'2 956'0 958'4 2'4
Nov 963'0 951'0 953'4 1'0
Jan 968'4 957'4 959'4 0'4
Mar 972'4 961'2 963'4 0'2
May 974'6 964'0 965'6 0'2
Jul 979'4 969'4 970'4 -0'2
Aug 976'0 -0'2
Sep 984'0 -1'2
Nov 965'4 953'6 954'6 -2'6
Jan 963'0 -3'0
Mar 966'4 966'4 966'4 -3'0
May 979'0 -3'2
Jul 984'0 -3'4
Aug 984'0 -3'4
Sep 984'0 -3'4
Nov 955'4 955'4 955'4 -3'4
Jul 955'6 -3'4
Nov 960'0 -3'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 73.850 73.850 73.850 1.475
Jun 80.150 79.700 79.850 0.500
Jul 81.250 81.100 81.250 0.475
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 160.950 160.950 160.950 0.525
Jun 151.500 150.850 151.150 0.850
Aug 149.250 148.800 148.800 0.450
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 485'4 1'2
Jul 476'4 468'4 476'4 3'0
Sep 527'6 3'2
Dec 518'4 3'0
Mar 528'0 3'6
 
blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN