Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'0 361'2 -2'6
Dec 374'6 368'6 368'6 -3'2
Mar 386'6 380'6 380'6 -3'0
May 395'0 389'2 389'4 -2'6
Jul 402'2 396'6 397'0 -2'6
Sep 408'0 403'4 404'0 -2'6
Dec 414'2 408'6 408'6 -3'2
Mar 422'4 418'4 419'2 -2'4
May 429'0 425'6 426'2 -2'4
Jul 432'6 428'0 428'6 -2'6
Sep 435'4
Dec 424'2 418'2 418'2 -6'0
Jul 447'0 447'0 447'0 -4'6
Dec 435'4 435'4 435'4 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 635'0 622'4 624'6 -3'2
Dec 646'2 633'6 636'0 -3'6
Mar 653'0 642'0 644'2 -3'2
May 658'4 647'4 649'0 -4'2
Jul 646'4 636'6 636'6 -4'0
Sep 651'2
Dec 665'0
Mar 675'0 675'0 675'0 -3'6
May 674'0 -3'4
Jul 690'0 -6'2
Sep 672'4 -6'2
Dec 676'2 -6'2
Mar 676'2 -6'2
May 676'2 -6'2
Jul 676'2 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1196'4 1172'6 1192'6 17'0
Sep 1105'0 1087'6 1095'2 3'6
Nov 1081'6 1066'4 1070'0 -1'4
Jan 1089'4 1075'0 1077'6 -2'0
Mar 1097'4 1083'6 1086'0 -1'4
May 1105'0 1090'4 1093'0 -2'2
Jul 1111'4 1098'2 1100'0 -2'2
Aug 1107'2 1096'6 1100'2 1'2
Sep 1090'2 1085'6 1085'6 -0'2
Nov 1091'0 1077'0 1078'6 -3'0
Jan 1085'0 1084'6 1084'6 -2'2
Mar 1090'0 1087'0 1087'0 -3'6
May 1100'0 1100'0 1100'0 6'0
Jul 1092'0
Aug 1184'0 -12'4
Sep 1071'0 -11'2
Nov 1078'0 1070'0 1070'0 -5'0
Jul 1119'0 -1'2
Nov 1076'6 1075'2 1075'2 -5'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 127.800 124.650 126.600 1.500
Oct 113.800 111.300 113.150 0.450
Dec 104.400 103.050 103.900
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.700 155.875 2.925
Oct 157.900 155.850 157.600 2.350
Dec 157.850 155.800 157.850 2.500
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'0 526'6 530'0 -2'2
Dec 554'2 554'2 554'2 -2'0
Mar 576'4 576'4 576'4 -0'4
May 584'4 -0'2
Jul 618'6 0'6
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN