Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
Mar 418'0 407'2 408'2 -5'2
May 423'2 416'2 416'2 -5'2
Jul 427'4 418'0 419'2 -6'0
Sep 420'0 416'6 420'0 -4'6
Dec 417'2 410'6 412'2 -4'4
Jul 432'0 -3'6
Dec 412'0 411'4 411'4 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 615'6 593'2 594'2 -11'4
Mar 617'6 595'6 596'6 -11'4
May 617'2 596'4 596'4 -11'0
Jul 610'0 589'6 589'6 -9'4
Sep 616'0 604'0 604'2 -9'4
Dec 638'4 619'4 619'6 -9'4
Mar 649'2 630'6 630'6 -8'2
May 590'0 -8'2
Jul 608'0 608'0 608'0 1'4
Sep 589'0 1'4
Dec 600'0 1'4
Mar 619'6 1'4
May 619'6 1'4
Jul 607'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
Sep 1008'6 987'2 987'2 -13'2
Nov 998'6 976'0 977'2 -12'4
Jan 1003'6 982'6 983'0 -13'0
Mar 1005'6 994'6 994'6 -13'0
May 992'0 -13'2
Jul 1016'0 1011'0 1011'0 -13'4
Aug 1004'2 -13'0
Sep 975'0 -8'6
Nov 984'6 970'0 970'0 -9'2
Jul 1004'2 -9'2
Nov 975'6 -9'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.300 88.475 90.200 1.525
Feb 88.900 87.000 88.900 1.425
Apr 89.200 89.200 89.200 0.650
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.300 167.700 168.250 - 0.800
Dec 169.700 166.600 167.150 - 2.200
Feb 169.200 166.300 166.550 - 2.300
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2
May 521'2 -9'2
Jul 543'2 -9'0
Sep 555'6 -9'0
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN