Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 354'0 350'6 350'6 -3'2
Dec 368'0 364'4 364'4 -3'0
Mar 379'0 376'0 376'0 -2'6
May 385'4 382'4 382'4 -3'0
Jul 390'0 387'4 387'4 -2'6
Sep 384'4 382'4 382'4 -2'0
Dec 392'0 390'0 390'0 -1'6
Mar 402'4 402'4 402'4 0'0
May 410'0 410'0 410'0 -1'0
Jul 414'6 414'6 414'6 -1'0
Sep 414'0 -1'2
Dec 402'4 402'4 402'4 -1'4
Jul 430'6 -1'4
Dec 411'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 448'0 448'0 448'0 0'0
Dec 476'0 473'4 473'4 -1'2
Mar 489'6 488'0 488'6 0'0
May 499'0 498'4 499'0 0'4
Jul 508'6 507'2 508'0 0'2
Sep 523'0 522'6 523'0 0'6
Dec 549'0 538'0 541'0 -6'0
Mar 557'6 -5'4
May 554'0 -5'4
Jul 565'0 -5'4
Sep 552'2 -5'4
Dec 560'2 -5'4
Mar 560'2 -5'4
May 560'2 -5'4
Jul 560'2 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 885'4 882'6 884'0 0'2
Nov 876'4 870'4 874'0 0'0
Jan 880'4 874'6 878'0 0'0
Mar 881'0 875'6 878'4 -0'4
May 883'0 877'4 880'4 -0'2
Jul 887'4 881'0 883'0 -1'2
Aug 885'0 879'6 882'0 -1'6
Sep 879'6 0'0
Nov 869'0 864'4 864'4 -2'6
Jan 876'6 -3'2
Mar 885'4 0'0
May 891'0 0'0
Jul 893'0 0'0
Aug 876'0 -3'2
Sep 869'0 -3'2
Nov 875'4 875'4 875'4 -1'2
Jul 885'6 -2'2
Nov 879'4 -2'0
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 473'4 466'6 466'6 -6'2
Dec 479'4 475'4 475'6 -3'2
Mar 487'4 484'4 484'4 -2'0
May 493'4 490'4 490'6 -0'6
Jul 498'2 495'6 497'2 1'0
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN