Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 372'4 373'0 -5'0
Jul 382'0 376'2 376'2 -3'0
Sep 383'6 378'4 378'4 -2'4
Dec 389'2 384'0 384'0 -2'0
Mar 397'4 392'6 392'6 -1'6
May 402'2 397'6 397'6 -1'2
Jul 406'4 402'0 402'6 -1'4
Sep 402'2 397'4 397'4 -1'6
Dec 405'0 400'0 401'0 -1'4
Mar 411'0 -1'4
May 423'2 -1'4
Jul 417'4 -1'6
Sep 410'0 410'0 410'0 -1'6
Dec 407'0 -0'6
Jul 432'0 -0'6
Dec 415'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 448'0 2'0
Jul 462'2 455'0 457'2 2'0
Sep 478'6 471'4 473'4 2'2
Dec 503'4 496'2 498'4 2'6
Mar 517'6 512'4 515'0 3'0
May 526'2 526'2 526'2 3'4
Jul 534'4 534'4 534'4 4'0
Sep 560'0 3'6
Dec 570'0 4'0
Mar 585'0 4'0
May 567'0 4'0
Jul 564'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1036'0 1012'6 1026'6 3'0
Jul 1045'6 1022'0 1036'0 4'0
Aug 1047'2 1024'4 1037'6 4'0
Sep 1034'2 1013'0 1024'6 5'0
Nov 1025'6 1006'0 1016'6 5'2
Jan 1026'2 1007'0 1017'6 5'4
Mar 1013'4 996'6 1005'6 5'2
May 1007'2 991'2 999'0 3'0
Jul 1008'2 996'2 1001'0 3'6
Aug 997'6 988'0 989'6 2'6
Sep 975'2 5'0
Nov 968'6 955'0 962'0 5'2
Jan 964'4 4'6
Mar 960'0 4'4
May 943'4 4'6
Jul 968'0 5'0
Aug 890'0 5'0
Sep 890'0 5'0
Nov 945'6 939'0 939'0 5'0
Jul 947'2 5'0
Nov 930'0 5'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.475 77.325 77.450 -1.100
Jun 82.925 81.525 81.950 -1.100
Jul 83.250 82.450 82.750 -0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.700 115.050 117.675 1.075
Aug 115.475 113.125 115.450 0.950
Oct 115.225 113.225 115.200 0.750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 465'2 460'0 460'0 0'6
Jul 476'4 468'6 470'4 0'4
Sep 486'4 479'6 481'0 0'2
Dec 504'2 497'6 498'0 0'0
Mar 521'0 514'4 515'2 -0'2
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN