Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 363'2 358'4 361'0 0'0
May 368'0 363'2 365'6 -0'2
Jul 372'6 368'0 370'2 -0'4
Sep 377'4 373'0 375'0 -1'0
Dec 385'4 381'2 383'4 -0'6
Mar 394'4 390'6 392'4 -0'2
May 400'2 397'2 398'0 -0'2
Jul 403'4 400'0 403'0 0'0
Sep 392'0 392'0 392'0 0'6
Dec 392'6 389'0 391'0 2'2
Mar 400'0 398'0 400'0 2'0
May 411'0 1'6
Jul 408'0 408'0 408'0 2'0
Sep 410'0 2'0
Dec 402'6 400'0 402'6 2'0
Jul 414'6 3'6
Dec 410'0 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 451'4 443'4 444'0 -0'6
May 461'0 453'4 453'4 -0'4
Jul 471'2 464'0 464'0 -0'2
Sep 484'2 478'0 478'0 -0'6
Dec 506'0 499'0 499'0 -0'4
Mar 515'0 513'4 513'4 0'0
May 522'0 522'0 522'0 0'0
Jul 527'0 0'4
Sep 537'0 535'6 535'6 0'6
Dec 553'4 1'0
Mar 564'0 0'4
May 565'4 0'4
Jul 565'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 874'2 862'0 873'2 11'2
May 878'4 867'0 877'4 10'6
Jul 884'0 872'2 882'4 10'4
Aug 885'4 874'6 884'2 10'2
Sep 885'2 875'2 884'2 10'4
Nov 888'4 877'4 887'0 10'0
Jan 893'2 883'2 893'2 10'4
Mar 896'2 885'4 894'6 10'6
May 899'0 889'0 898'6 11'0
Jul 905'2 896'0 904'4 11'2
Aug 932'0 11'2
Sep 896'0 11'2
Nov 889'0 880'2 889'0 10'0
Jan 887'2 9'6
Mar 890'0 9'0
May 899'6 9'0
Jul 905'4 9'2
Aug 905'4 9'2
Sep 905'4 9'2
Nov 880'4 9'2
Jul 901'2 9'2
Nov 890'0 7'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.775 65.150 65.650 0.375
Apr 69.850 67.900 69.175 1.100
May 75.725 74.300 75.500 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 131.975 129.475 130.500 - 2.350
Apr 130.900 128.800 129.800 - 2.275
Jun 121.150 119.050 120.225 - 1.975
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 465'6 457'6 458'0 -3'0
May 470'2 462'4 463'2 -1'4
Jul 475'0 468'0 468'2 -0'6
Sep 484'0 477'6 477'6 0'0
Dec 498'0 491'0 492'2 0'4
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN