 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
659'6 |
650'2 |
658'2 |
5'4 |
|
|
Sep |
560'0 |
551'6 |
560'0 |
4'0 |
|
|
Dec |
521'6 |
514'0 |
520'2 |
0'6 |
|
|
Mar |
532'0 |
524'4 |
532'0 |
2'0 |
|
|
May |
533'0 |
533'0 |
533'0 |
-4'4 |
|
|
Jul |
544'6 |
539'4 |
544'6 |
0'2 |
|
|
Sep |
533'0 |
533'0 |
533'0 |
-3'6 |
|
|
Dec |
537'2 |
532'0 |
537'2 |
2'0 |
|
|
Mar |
|
|
547'4 |
-4'2 |
|
|
May |
|
|
552'0 |
-4'2 |
|
|
Jul |
|
|
546'0 |
-4'4 |
|
|
Sep |
|
|
550'0 |
-0'2 |
|
|
Dec |
527'0 |
525'4 |
527'0 |
0'4 |
|
|
Jul |
|
|
544'0 |
-3'2 |
|
|
Dec |
|
|
510'0 |
-3'2 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
741'0 |
735'2 |
738'6 |
1'4 |
|
|
Sep |
747'0 |
742'6 |
745'6 |
1'4 |
|
|
Dec |
763'0 |
758'6 |
762'4 |
1'2 |
|
|
Mar |
|
|
774'2 |
|
|
|
May |
780'0 |
780'0 |
780'0 |
1'0 |
|
|
Jul |
776'0 |
776'0 |
776'0 |
-0'2 |
|
|
Sep |
|
|
794'0 |
-5'6 |
|
|
Dec |
|
|
785'2 |
-5'4 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1454'6 |
1445'0 |
1452'4 |
4'0 |
|
|
Aug |
1384'2 |
1376'4 |
1380'2 |
1'6 |
|
|
Sep |
1292'6 |
1285'2 |
1290'2 |
0'6 |
|
|
Nov |
1229'0 |
1222'4 |
1225'2 |
-3'0 |
|
|
Jan |
1235'0 |
1230'4 |
1232'2 |
-3'0 |
|
|
Mar |
1240'2 |
1235'0 |
1240'2 |
0'6 |
|
|
May |
1241'0 |
1241'0 |
1241'0 |
-0'2 |
|
|
Jul |
|
|
1248'2 |
|
|
|
Aug |
|
|
1227'6 |
9'0 |
|
|
Sep |
|
|
1243'4 |
9'0 |
|
|
Nov |
1230'0 |
1224'6 |
1227'0 |
-2'6 |
|
|
Jan |
|
|
1231'0 |
6'4 |
|
|
Mar |
|
|
1233'0 |
6'4 |
|
|
May |
|
|
1226'0 |
6'4 |
|
|
Jul |
|
|
1206'0 |
6'4 |
|
|
Aug |
|
|
1223'0 |
6'4 |
|
|
Sep |
|
|
1216'6 |
6'4 |
|
|
Nov |
|
|
1190'0 |
5'0 |
|
|
Jan |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Jul |
|
|
1187'0 |
5'0 |
|
|
Nov |
|
|
1175'0 |
5'0 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
93.600 |
90.800 |
91.500 |
-1.350 |
|
|
Jul |
92.750 |
89.800 |
90.850 |
-1.575 |
|
|
Aug |
91.300 |
88.800 |
90.150 |
-0.750 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.100 |
118.800 |
119.500 |
- 0.500 |
|
|
Aug |
119.450 |
118.400 |
118.525 |
- 1.175 |
|
|
Oct |
122.750 |
121.800 |
122.000 |
- 0.900 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'4 |
682'0 |
682'0 |
-4'4 |
|
|
Sep |
|
|
712'4 |
-5'0 |
|
|
Dec |
|
|
737'0 |
-5'4 |
|
|
Mar |
|
|
819'0 |
-5'6 |
|
|
May |
|
|
730'0 |
-4'6 |
|
|
|
|
|
DTN Market Matters Blog