Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'2 354'2 356'2 -0'4
Jul 366'0 361'6 363'6 -0'2
Sep 373'4 369'4 371'4 -0'2
Dec 381'6 378'2 380'0 0'4
Mar 390'6 387'6 389'4 0'6
May 395'6 393'2 394'4 0'6
Jul 399'4 397'0 398'2 0'6
Sep 392'4 392'0 392'0 -0'2
Dec 395'2 392'4 393'6 0'2
Mar 401'0 401'0 401'0 0'0
May 408'0 0'0
Jul 410'4 410'4 410'4 0'0
Sep 407'0 407'0 407'0 -0'2
Dec 402'4 402'0 402'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 429'4 420'0 420'2 -6'6
Jul 441'2 432'6 433'0 -6'6
Sep 457'2 447'6 448'2 -6'6
Dec 478'0 470'0 471'0 -6'2
Mar 490'2 486'0 486'6 -5'6
May 501'0 495'0 496'0 -5'4
Jul 500'0 499'0 499'4 -6'0
Sep 532'6 -6'0
Dec 543'0 -4'2
Mar 549'0 -4'4
May 537'2 -4'4
Jul 554'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 978'4 968'2 971'0 -4'2
Jul 989'0 978'4 981'2 -4'4
Aug 991'0 981'0 983'0 -4'6
Sep 982'4 975'0 975'4 -5'4
Nov 979'4 970'0 970'2 -6'0
Jan 982'4 975'4 975'4 -6'0
Mar 984'4 978'2 978'6 -6'0
May 987'2 982'0 982'0 -5'6
Jul 991'4 986'4 987'4 -6'0
Aug 987'2 986'6 987'2 -5'6
Sep 977'6 977'0 977'6 -5'0
Nov 966'0 961'0 961'0 -5'0
Jan 985'0 -4'6
Mar 964'0 -4'6
May 966'6 -4'6
Jul 970'0 -4'6
Aug 965'4 -4'6
Sep 962'2 -4'6
Nov 974'0 -2'6
Jul 966'4 -1'4
Nov 972'0 -2'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 67.075 65.575 65.800 -1.625
May 71.400 70.175 70.475 -1.900
Jun 75.325 73.375 73.675 -2.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.075 121.000 121.050 - 1.025
Jun 112.525 111.350 111.350 - 1.400
Aug 107.600 106.675 106.700 - 1.025
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 426'0 418'2 420'0 -4'0
Jul 440'4 432'6 433'6 -4'6
Sep 455'6 448'2 449'0 -4'4
Dec 474'2 468'0 468'2 -4'0
Mar 487'6 482'6 483'4 -4'0
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN