Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 371'2 371'2 -2'0
Mar 385'6 383'6 384'2 -2'0
May 394'2 392'6 392'6 -2'2
Jul 401'2 399'6 400'0 -2'2
Sep 407'0 407'0 407'0 -1'4
Dec 415'4 414'0 414'0 -2'2
Mar 424'6 415'0 424'0 9'0
May 428'0 427'0 427'0 8'6
Jul 435'0 426'4 433'4 8'0
Sep 423'4 423'4 423'4 7'2
Dec 421'2
Jul 439'6 7'2
Dec 419'0 417'0 418'0 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'0 599'2 599'2 -3'0
Mar 606'0 603'2 603'2 -3'0
May 607'4 605'2 605'2 -3'4
Jul 609'2 607'0 607'4 -2'0
Sep 620'4 619'0 619'0 -1'4
Dec 633'0 623'0 633'0 16'4
Mar 643'2 639'0 643'2 14'6
May 590'0 14'6
Jul 610'0 14'6
Sep 630'0 14'6
Dec 648'0 14'6
Mar 648'4 14'6
May 648'4 14'6
Jul 605'2 14'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1021'4 1013'4 1014'4 -6'0
Mar 1028'6 1021'0 1021'6 -6'2
May 1035'0 1028'0 1028'0 -6'4
Jul 1039'2 1032'4 1032'4 -6'6
Aug 1038'2 1026'4 1035'6 15'2
Sep 1018'2 1008'6 1017'6 13'0
Nov 1004'0 998'0 998'0 -6'4
Jan 1010'0 999'6 1009'6 11'6
Mar 1016'0 1002'0 1013'6 12'0
May 1018'0 1007'6 1007'6 11'4
Jul 1017'0
Aug 1031'2 10'6
Sep 1008'6 9'4
Nov 1004'2 992'4 1004'2 10'6
Jan 1004'6 10'6
Mar 1004'6 10'6
May 1006'0 12'0
Jul 1037'6 10'6
Aug 1026'0 10'6
Sep 1026'0 10'6
Nov 991'0 10'6
Jul 1002'6 10'6
Nov 999'0 7'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 91.100 89.950 90.750 -1.000
Feb 91.100 89.900 91.000 -0.750
Apr 92.750 92.000 92.750 -0.850
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.800 169.950 170.250 - 0.575
Feb 172.200 171.200 171.800 - 0.475
Apr 170.450 169.700 170.300 0.100
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'6 533'2 547'4 9'4
Mar 553'0 553'0 553'0 11'4
May 521'2 12'0
Jul 567'4 11'0
Sep 570'0 11'0
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN