Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'4 411'0 411'2 -0'4
May 419'6 419'2 419'4 -0'6
Jul 426'4 425'6 426'0 -0'6
Sep 428'2 428'2 428'2 -1'0
Dec 434'2 434'0 434'0 -0'6
Mar 442'4 442'2 442'4 -0'6
May 451'0 448'0 449'4 -0'2
Jul 455'0 452'6 453'0 -0'4
Sep 441'0 441'0 441'0 0'6
Dec 433'4 430'0 432'0 0'2
Mar 437'2 0'0
May 438'0 0'0
Jul 446'0 0'0
Sep 442'2 0'0
Dec 421'0 0'0
Jul 429'4 0'0
Dec 424'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 657'2 653'6 656'0 -1'6
May 661'0 660'0 661'0 -1'6
Jul 665'6
Sep 674'0 674'0 674'0 -1'2
Dec 684'0 684'0 684'0 -1'4
Mar 704'0 698'0 704'0 -5'0
May 655'0 -5'4
Jul 650'0 650'0 650'0 -1'2
Sep 655'0 -1'2
Dec 669'0 -1'2
Mar 661'0 -1'2
May 661'0 -1'2
Jul 616'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'2 1033'2 1034'6 -3'4
Mar 1045'0 1040'6 1042'0 -3'6
May 1052'4 1049'0 1050'4 -3'0
Jul 1057'4 1055'2 1056'0 -3'6
Aug 1058'6
Sep 1040'6 1038'4 1039'0 7'0
Nov 1022'0 1019'4 1019'4 -4'4
Jan 1030'4 1018'6 1029'4 6'0
Mar 1023'0 6'2
May 1027'6 1026'2 1026'2 6'2
Jul 1026'4 6'0
Aug 1031'0 5'6
Sep 1008'6 5'4
Nov 1014'6 1007'4 1013'4 -0'4
Jan 1014'0 -0'4
Mar 1014'0 -0'4
May 1022'6 4'2
Jul 1037'6 -1'6
Aug 1034'2 -1'6
Sep 1034'2 -1'6
Nov 1001'4 -1'4
Jul 1006'0 -1'4
Nov 973'0 -1'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.200 80.250 80.250 -1.650
Apr 82.600 82.450 82.450 -0.650
May 86.000 94.500 -1.175
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 162.100 161.275 162.000 1.100
Feb 161.400 160.250 160.750 0.725
Apr 160.600 159.700 160.150 0.550
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 639'0 627'0 627'0 -6'4
May 620'4 -5'6
Jul 629'0 629'0 629'0 -3'4
Sep 641'6 -3'6
Dec 630'0 -4'4
 
blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN