Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 329'4 325'4 329'4 1'0
Dec 338'4 334'4 338'4 1'2
Mar 348'2 344'4 348'2 1'2
May 355'0 351'4 355'0 1'2
Jul 362'0 358'0 362'0 1'2
Sep 368'0 365'2 368'0 0'2
Dec 378'0 374'6 378'0 0'6
Mar 387'2 386'6 387'2 0'4
May 390'0 -3'2
Jul 392'4 392'4 392'4 -2'2
Sep 396'0 -3'0
Dec 391'2 389'0 389'0 -2'2
Jul 410'0 -3'4
Dec 398'0 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 408'0 402'2 405'2 -2'0
Dec 434'2 428'4 431'4 -2'0
Mar 450'0 444'6 447'0 -2'6
May 457'0 455'2 455'2 -5'0
Jul 470'0 465'0 465'0 -4'6
Sep 486'0 486'0 486'0 0'4
Dec 510'2 509'2 510'2 -4'2
Mar 520'0 520'0 520'0 -2'0
May 534'4 -5'0
Jul 524'4 -5'0
Sep 516'0 -5'0
Dec 516'0 -5'0
Mar 516'0 -5'0
May 516'0 -5'0
Jul 516'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1036'0 1026'0 1032'2 -2'0
Nov 1014'0 1003'2 1008'0 -5'4
Jan 1014'2 1004'0 1008'4 -5'6
Mar 1010'4 1000'6 1005'4 -5'2
May 1007'0 997'6 1001'2 -6'4
Jul 1006'6 997'0 999'2 -7'2
Aug 998'0 992'0 992'0 -7'0
Sep 974'4 -1'4
Nov 954'4 946'0 950'2 -3'4
Jan 949'0 -1'2
Mar 929'6 -1'2
May 953'6 -1'0
Jul 949'0 -1'0
Aug 981'2 -1'0
Sep 940'0 -1'0
Nov 929'0 -0'2
Jul 960'0 -0'2
Nov 930'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.800 60.325 60.575 0.050
Dec 56.875 56.250 56.450 -0.075
Feb 61.325 60.975 61.125 -0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.250 112.225 112.225 - 1.025
Oct 109.700 109.150 109.225 - 0.500
Dec 110.925 110.400 110.500 - 0.475
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 409'2 402'4 405'2 -2'4
Dec 428'4 423'2 426'4 -1'0
Mar 450'6 445'6 449'0 -1'0
May 464'2 460'0 462'4 -2'0
Jul 473'4 469'2 470'4 -3'0
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN