Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'0 353'4 354'0 -1'6
Dec 362'6 361'0 361'4 -2'2
Mar 376'0 374'0 374'2 -2'2
May 384'0 382'2 382'6 -2'0
Jul 391'0 389'0 389'2 -2'2
Sep 397'6 396'0 396'0 -2'2
Dec 404'2 403'0 403'0 -2'6
Mar 412'0 411'4 411'4 -2'4
May 420'0 420'0 420'0 0'0
Jul 424'0 421'6 422'6 0'0
Sep 427'2 1'0
Dec 413'2 413'2 413'2 -1'2
Jul 429'4 0'4
Dec 418'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 615'2
Dec 633'0 630'2 632'0 -0'4
Mar 640'2 638'2 639'0 -1'4
May 646'0
Jul 633'4 633'4 633'4 -1'4
Sep 648'4 645'0 645'0 -11'0
Dec 670'6 -10'6
Mar 675'0 -10'2
May 671'6 -10'2
Jul 650'0 650'0 650'0 -2'6
Sep 650'0 -2'6
Dec 656'6 -2'6
Mar 656'6 -2'6
May 656'6 -2'6
Jul 647'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1091'6 1091'6 1091'6 -5'4
Nov 1028'6 1025'4 1028'4 -3'4
Jan 1036'4 1033'4 1036'2 -3'4
Mar 1044'2 1041'4 1044'0 -3'0
May 1050'0 1047'0 1049'6 -3'0
Jul 1055'0 1052'2 1055'0 -2'4
Aug 1054'0 1054'0 1054'0 -2'6
Sep 1047'2
Nov 1038'4 1036'4 1038'0 -3'6
Jan 1043'4 1043'4 1043'4 -2'6
Mar 1040'0 4'6
May 1042'4 4'2
Jul 1054'6 4'2
Aug 1037'6 3'0
Sep 1071'0 -2'2
Nov 1021'0 1021'0 1021'0 4'0
Jul 1042'0 3'0
Nov 1001'2 3'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.125 99.000 99.850 1.750
Dec 93.600 92.600 93.400 1.400
Feb 92.100 90.850 92.100 1.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 153.800 151.800 152.400 1.000
Dec 156.200 154.300 155.550 1.575
Feb 156.600 155.900 156.100 1.450
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 -6'6
Dec 554'4 554'2 554'2 -8'4
Mar 582'0 -9'0
May 588'4 -8'2
Jul 624'4 -8'2
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN