Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 360'4 360'4 -1'0
Dec 371'0 369'6 370'0 -1'0
Mar 382'6 381'4 381'4 -1'4
May 391'0 390'0 390'0 -1'2
Jul 398'4 397'6 397'6 -1'2
Sep 405'6
Dec 413'0 412'4 412'4 -1'0
Mar 422'0 421'0 421'0 -1'4
May 430'0 427'0 427'0 -1'6
Jul 433'0 -1'6
Sep 421'0 2'2
Dec 420'0 415'0 420'0 1'4
Jul 447'0 1'6
Dec 425'2 425'0 425'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 612'0 611'0 611'2 -0'2
Dec 628'2 627'2 627'2 -1'0
Mar 635'4 635'0 635'0 -0'4
May 640'6 640'0 640'6 1'0
Jul 632'0 631'6 632'0 -0'4
Sep 642'0
Dec 662'4
Mar 675'0 675'0 675'0 -11'4
May 669'4 -7'6
Jul 670'0 670'0 670'0 0'0
Sep 672'4 0'0
Dec 679'4 0'0
Mar 679'4 0'0
May 679'4 0'0
Jul 679'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1226'6 1221'2 1223'2 -3'2
Sep 1120'6 1115'0 1117'2 -4'2
Nov 1095'0 1087'6 1090'6 -4'2
Jan 1101'4 1095'0 1097'4 -4'6
Mar 1105'6 1102'4 1102'4 -5'6
May 1111'4 1109'0 1109'0 -5'0
Jul 1119'2 1115'0 1115'0 -5'2
Aug 1119'0 1113'6 1117'0 -10'0
Sep 1096'2 1096'2 1096'2 -8'4
Nov 1085'0 1081'2 1082'2 -5'0
Jan 1093'4 1093'4 1093'4 -9'4
Mar 1100'0 -7'6
May 1100'0 -5'6
Jul 1109'0 1100'0 1109'0 -6'2
Aug 1184'0 -6'2
Sep 1071'0 -6'2
Nov 1077'6 -6'4
Jul 1102'0 -6'4
Nov 1067'0 1067'0 1067'0 -5'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.400 121.200 121.500 - 2.225
Oct 106.200 105.250 106.100 - 0.550
Dec 97.200 95.650 96.600 -0.750
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.400 158.500 158.700 - 0.275
Oct 159.600 158.700 159.100
Dec 159.950 158.700 159.250 - 0.100
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 529'4 519'0 521'0 -14'6
Dec 542'4 542'4 542'4 -14'0
Mar 572'0 -12'0
May 584'4 -11'2
Jul 618'6 -12'0
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN