Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'6 347'0 356'0 7'6
Mar 372'2 360'4 369'4 7'6
May 381'0 369'4 378'2 8'0
Jul 388'2 376'6 385'6 7'4
Sep 395'2 384'6 392'6 7'2
Dec 404'0 394'0 402'0 6'4
Mar 412'2 403'6 410'0 6'0
May 416'4 410'6 416'4 5'6
Jul 423'0 415'2 422'0 5'6
Sep 414'6 414'6 414'6 6'0
Dec 417'2 409'4 416'4 6'2
Jul 425'0 5'6
Dec 411'4 5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 606'4 597'4 602'2 1'2
Mar 607'4 599'6 604'0 2'2
May 605'2 599'2 603'0 4'0
Jul 598'0 589'0 595'6 6'4
Sep 608'4 603'4 607'0 6'6
Dec 624'0 620'0 621'0 7'0
Mar 598'6 7'0
May 590'0 7'0
Jul 600'0 600'0 600'0 7'0
Sep 589'0 7'0
Dec 600'0 7'0
Mar 617'2 7'0
May 617'2 7'0
Jul 607'6 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'6 942'6 965'4 20'0
Jan 974'0 950'6 972'4 19'4
Mar 981'2 958'4 979'6 18'6
May 989'2 967'6 987'6 18'0
Jul 995'4 974'6 993'4 16'6
Aug 996'4 982'2 995'2 16'0
Sep 984'2 967'6 982'6 15'0
Nov 979'0 959'4 976'0 14'4
Jan 982'6 969'4 982'6 14'4
Mar 976'4 976'0 976'4 14'2
May 975'0 14'4
Jul 980'0 14'0
Aug 988'6 13'2
Sep 975'0 5'2
Nov 978'2 965'6 970'0 3'6
Jul 984'2 0'2
Nov 961'0 -0'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 89.350 88.250 88.400 -0.700
Feb 86.500 85.800 86.050 -0.325
Apr 87.250 87.250 87.250 0.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.800 166.350 166.550 - 1.350
Dec 169.700 166.500 167.050 - 0.975
Feb 168.350 165.750 166.050 - 0.850
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'2 517'2 520'0 5'6
Mar 533'0 533'0 533'0 6'6
May 521'2 8'0
Jul 543'2 8'2
Sep 556'6 7'6
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN