Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 326'2 319'4 320'0 -5'0
Mar 338'4 332'4 333'0 -5'0
May 347'0 341'0 341'6 -5'0
Jul 354'2 348'0 349'0 -4'4
Sep 361'4 356'0 356'2 -4'4
Dec 371'0 365'4 366'2 -4'0
Mar 380'0 375'0 376'2 -3'6
May 387'0 383'2 383'2 -3'4
Jul 393'0 388'6 389'6 -3'4
Sep 391'4 388'2 389'4 -2'6
Dec 395'0 391'6 393'0 -2'6
Jul 414'0 -1'4
Dec 406'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 566'6 554'2 558'2 -8'4
Mar 570'2 559'6 562'4 -8'4
May 572'0 563'0 564'6 -7'6
Jul 565'4 557'4 559'0 -7'4
Sep 578'0 570'0 570'0 -7'6
Dec 591'2 590'4 591'2 -7'2
Mar 598'6 598'6 598'6 -7'0
May 603'0 590'0 590'0 -7'0
Jul 576'0 576'0 576'0 -7'0
Sep 566'4 -7'0
Dec 574'6 -6'2
Mar 574'6 -6'2
May 574'6 -6'2
Jul 565'2 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 909'6 912'2 -10'2
Jan 938'4 918'2 920'4 -11'0
Mar 946'4 926'4 928'2 -10'6
May 954'4 934'6 936'4 -10'6
Jul 961'0 941'2 943'2 -10'2
Aug 960'6 945'2 952'6 -10'0
Sep 949'6 941'0 949'6 -8'6
Nov 951'6 931'6 936'2 -7'0
Jan 956'6 942'0 945'0 -6'4
Mar 952'4 -6'2
May 960'0 -6'2
Jul 970'0 -5'6
Aug 974'2 -5'6
Sep 975'0 -6'6
Nov 970'0 953'0 959'0 -4'0
Jul 1015'0 -4'0
Nov 950'2 -4'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.800 107.100 107.950 0.650
Dec 95.950 93.550 94.400 -0.325
Feb 91.100 89.400 90.350 0.475
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.350 160.000 160.450 - 0.500
Dec 164.800 163.150 163.400 - 1.000
Feb 164.425 163.550 163.600 - 0.375
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 478'4 469'4 478'0 -3'4
Mar 487'6 486'2 487'2 -3'4
May 498'0 498'0 498'0 -4'0
Jul 508'0 -4'0
Sep 515'4 -3'2
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN