Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'2 377'0 383'0 4'4
May 396'2 385'4 391'4 4'6
Jul 404'0 394'0 400'0 4'6
Sep 410'6 401'2 406'6 4'4
Dec 419'4 411'0 416'0 3'6
Mar 428'0 420'2 424'6 3'4
May 433'6 426'2 431'2 3'6
Jul 439'0 431'6 436'6 3'4
Sep 431'0 428'0 431'0 3'2
Dec 428'0 421'4 425'0 2'6
Mar 432'6 432'6 432'6 2'4
May 437'0 2'6
Jul 443'0 441'0 442'6 2'2
Sep 424'6 2'2
Dec 430'0 429'0 429'0 -0'2
Jul 435'0 -0'2
Dec 424'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 540'2 525'6 537'2 7'2
May 547'2 530'2 538'0 7'0
Jul 552'4 536'0 545'2 7'6
Sep 565'0 549'4 558'2 7'6
Dec 581'0 564'4 574'2 8'0
Mar 590'0 578'4 589'0 8'2
May 597'4 583'4 597'4 9'6
Jul 595'0 590'0 593'0 11'0
Sep 655'0 11'4
Dec 634'6 11'2
Mar 615'4 11'2
May 615'4 11'2
Jul 616'0 11'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 1020'0 1028'0 6'6
May 1038'0 1022'0 1030'4 5'2
Jul 1041'0 1026'0 1033'2 4'6
Aug 1037'2 1023'6 1029'4 4'0
Sep 1017'2 1005'0 1010'6 1'6
Nov 1004'0 990'2 996'2 0'0
Jan 1008'0 994'6 1000'0 -1'0
Mar 1011'0 1001'0 1003'2 -1'4
May 1015'0 1003'6 1006'2 -1'6
Jul 1017'0 1008'4 1016'6 -2'0
Aug 1015'6 1015'4 1015'4 -2'2
Sep 987'0 -2'4
Nov 990'0 982'0 984'6 -3'0
Jan 971'0 -3'2
Mar 969'4 -3'2
May 994'4 -3'2
Jul 1004'2 1004'0 1004'0 -3'4
Aug 999'2 -3'4
Sep 999'2 -3'4
Nov 975'0 975'0 975'0 -4'0
Jul 975'6 -4'0
Nov 960'0 -4'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.050 66.700 67.750 0.325
May 80.100 80.100 80.100 0.600
Jun 83.800 82.800 82.850 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 162.400 156.150 162.100 - 3.125
Apr 151.875 149.300 151.600 1.900
Jun 144.100 142.000 143.800 0.900
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 499'0 14'2
May 513'0 512'0 512'0 12'4
Jul 508'2 12'0
Sep 530'0 11'6
Dec 530'2 11'4
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN