Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 362'2 360'2 362'0 2'0
Sep 368'6 367'0 368'6 2'0
Dec 379'6 377'6 379'6 2'0
Mar 390'0 389'0 389'6 1'4
May 397'4 397'4 397'4 2'2
Jul 403'4 402'2 403'4 2'0
Sep 401'2 398'6 399'0 -3'2
Dec 401'4 400'0 401'4 1'4
Mar 411'0 408'6 408'6 -1'6
May 417'6 416'2 417'6 -1'6
Jul 421'2 421'2 421'2 -1'6
Sep 411'0 1'2
Dec 405'2 405'0 405'0 1'6
Jul 422'0 422'0 422'0 1'6
Dec 398'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 552'6 547'4 552'4 6'0
Sep 562'6 561'2 562'2 5'2
Dec 578'6 573'4 578'6 5'2
Mar 600'6 587'0 587'0 -9'2
May 601'4 593'0 595'4 -9'0
Jul 610'0 597'6 601'0 -8'4
Sep 616'0 -8'0
Dec 630'0 630'0 630'0 -8'2
Mar 629'4 -9'2
May 629'4 -9'2
Jul 622'0 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 929'4 923'2 928'2 4'0
Aug 921'4 915'4 920'0 3'6
Sep 912'0 907'0 912'0 4'4
Nov 912'0 906'0 911'2 4'2
Jan 919'2 913'4 919'0 4'2
Mar 925'2 919'6 925'2 4'4
May 930'0 924'0 929'4 4'4
Jul 935'4 931'4 935'4 5'0
Aug 935'4 935'4 935'4 -10'6
Sep 984'0 -10'6
Nov 924'0 920'2 923'2 3'4
Jan 931'0 931'0 931'0 -10'4
Mar 956'6 -10'4
May 979'0 -10'4
Jul 984'0 -10'4
Aug 984'0 -10'4
Sep 984'0 -10'4
Nov 927'0 -10'2
Jul 919'6 -10'2
Nov 921'0 -10'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.050 83.575 83.750 -0.050
Jul 83.800 83.600 83.600 -0.125
Aug 83.900 83.900 83.900 -0.350
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
Oct 152.575 152.550 152.575 - 0.025
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 516'0 514'4 514'6 -6'6
Sep 527'4 -6'4
Dec 497'2 -5'4
Mar 524'0 -4'2
May 535'4 -3'4
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN