Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'4 372'4 373'0 -5'0
Jul 377'2 376'0 377'0 0'2
Sep 379'2 378'2 379'0 0'0
Dec 384'6 383'4 384'6 -0'2
Mar 392'6 392'6 392'6 -1'0
May 398'0 398'0 398'0 -1'0
Jul 403'2 403'2 403'2 -0'2
Sep 402'2 397'4 397'4 -1'6
Dec 401'0 401'0 401'0 -0'2
Mar 411'0 -1'4
May 423'2 -1'4
Jul 417'4 -1'6
Sep 410'0 410'0 410'0 -1'6
Dec 407'0 -0'6
Jul 432'0 -0'6
Dec 415'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 443'2 444'2 0'2
Jul 457'6 455'2 457'2 -0'4
Sep 474'0 474'0 474'0 -0'4
Dec 503'4 496'2 498'4 2'6
Mar 515'4 515'4 515'4 0'2
May 526'2 526'2 526'2 3'4
Jul 534'4 534'4 534'4 4'0
Sep 560'0 3'6
Dec 570'0 4'0
Mar 585'0 4'0
May 567'0 4'0
Jul 564'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1036'0 1012'6 1026'6 3'0
Jul 1037'4 1033'2 1035'6 1'6
Aug 1039'2 1035'0 1037'6 1'6
Sep 1024'0 1023'2 1023'2 -0'6
Nov 1018'2 1015'0 1017'6 2'2
Jan 1017'2 1016'0 1016'2 -0'2
Mar 1007'4 1004'0 1007'4 3'0
May 1001'4 1001'4 1001'4 3'4
Jul 1008'2 996'2 1001'0 3'6
Aug 997'6 988'0 989'6 2'6
Sep 975'2 5'0
Nov 962'0 962'0 962'0 -0'4
Jan 964'4 4'6
Mar 960'0 4'4
May 943'4 4'6
Jul 968'0 5'0
Aug 890'0 5'0
Sep 890'0 5'0
Nov 945'6 939'0 939'0 5'0
Jul 947'2 5'0
Nov 930'0 5'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.475 77.325 77.450 -1.100
Jun 82.925 81.525 81.950 -1.100
Jul 83.250 82.450 82.750 -0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.700 115.050 117.675 1.075
Aug 115.475 113.125 115.450 0.950
Oct 115.225 113.225 115.200 0.750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 460'0 460'0 -0'4
Jul 471'2 467'4 470'2 -1'0
Sep 481'6 478'0 480'4 -1'0
Dec 498'6 496'4 498'2 -0'4
Mar 512'4 512'4 512'4 -2'6
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN