Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 318'6 310'6 311'6 -4'4
Dec 327'2 320'0 321'0 -4'2
Mar 336'6 330'0 331'4 -3'4
May 343'6 337'4 338'2 -3'4
Jul 351'0 345'0 346'2 -3'4
Sep 357'0 352'2 353'4 -3'2
Dec 369'4 362'6 364'2 -3'0
Mar 378'6 373'4 374'4 -3'0
May 386'6 380'0 380'0 -2'4
Jul 387'4 381'4 381'4 -2'4
Sep 386'4 380'0 380'0 0'0
Dec 388'0 381'6 382'2 0'0
Jul 410'0 0'0
Dec 393'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 390'0 373'4 373'6 -15'4
Dec 416'6 401'4 401'6 -14'4
Mar 432'6 418'0 418'2 -14'0
May 443'2 429'0 429'6 -13'6
Jul 453'2 439'2 440'0 -14'0
Sep 469'4 455'6 456'4 -14'0
Dec 484'6 481'0 481'0 -14'4
Mar 520'0 -15'6
May 534'4 -14'6
Jul 524'4 -10'0
Sep 488'6 -10'0
Dec 488'6 -10'0
Mar 488'6 -10'0
May 488'6 -10'0
Jul 488'6 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 998'2 981'4 982'6 -7'4
Nov 974'0 961'2 963'4 -3'0
Jan 976'0 964'2 966'2 -3'0
Mar 976'6 965'0 968'0 -2'2
May 978'0 966'6 970'0 -1'2
Jul 978'2 968'4 972'4 -0'4
Aug 973'0 966'4 966'4 -0'4
Sep 947'6 -0'6
Nov 937'2 927'0 932'2 -0'4
Jan 939'0 934'4 934'4 -0'6
Mar 935'4 -1'2
May 937'0 -0'6
Jul 949'0 -0'6
Aug 981'2 -0'6
Sep 940'0 -0'6
Nov 929'0 -0'6
Jul 960'0 -0'6
Nov 930'0 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.950 60.825 61.525 0.050
Dec 57.200 55.975 56.725 -0.300
Feb 61.425 60.450 60.950 -0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.850 109.800 110.725 0.400
Oct 106.425 105.000 105.050 - 1.275
Dec 108.125 106.775 106.975 - 1.075
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 384'0 369'4 370'2 -13'0
Dec 407'6 395'2 396'4 -10'4
Mar 432'2 419'4 420'2 -11'0
May 447'0 434'4 435'4 -11'0
Jul 455'2 444'4 444'6 -11'0
 
blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN