Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 382'2 383'6 -3'0
May 396'4 390'6 392'2 -3'0
Jul 404'2 398'0 399'2 -3'4
Sep 410'4 404'4 406'0 -3'2
Dec 418'6 412'4 414'2 -3'0
Mar 427'0 421'2 422'6 -3'0
May 431'0 427'6 429'6 -2'2
Jul 436'0 431'6 433'2 -2'6
Sep 418'4
Dec 423'0 419'2 419'2 -3'6
Mar 430'4 430'4 430'4 3'0
May 429'2 3'0
Jul 435'0 3'4
Sep 433'2 3'2
Dec 416'4 3'2
Jul 429'4 3'2
Dec 414'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 567'4 554'6 555'6 -8'2
May 572'0 560'2 561'2 -7'6
Jul 574'4 564'0 565'0 -7'2
Sep 585'2 576'0 576'0 -7'6
Dec 598'6 590'2 590'2 -7'6
Mar 607'4 607'4 607'4 -1'0
May 611'0
Jul 606'0 606'0 606'0 -3'4
Sep 655'0 0'6
Dec 634'6 1'2
Mar 626'2 1'0
May 626'2 1'0
Jul 616'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 981'0 967'0 977'2 4'4
May 987'6 973'4 984'0 4'4
Jul 993'2 979'2 989'2 4'0
Aug 993'2 980'2 989'0 3'4
Sep 978'0 966'0 975'4 4'4
Nov 967'0 954'2 963'6 4'0
Jan 972'2 960'6 969'2 3'6
Mar 975'2 966'4 975'2 4'0
May 972'6 972'6 972'6 -2'0
Jul 979'0 979'0 979'0 -1'2
Aug 1031'0 -1'2
Sep 1008'6 2'4
Nov 967'4 958'0 963'4 3'4
Jan 962'0 960'0 960'0 -1'4
Mar 969'4 969'4 969'4 -1'6
May 972'0 -1'6
Jul 990'0 -1'6
Aug 978'2 -1'6
Sep 978'2 -1'6
Nov 960'0 -1'4
Jul 955'2 -1'4
Nov 973'0 -1'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.300 69.500 71.000 1.700
Apr 73.450 71.000 73.400 2.750
May 78.500 88.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.750 148.500 151.000 0.650
Apr 151.200 146.800 150.000 1.200
Jun 145.600 141.150 145.600 2.825
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'2 526'2 526'2 -3'6
May 541'2 -4'4
Jul 541'6 541'6 541'6 -4'2
Sep 641'6 -4'2
Dec 630'0 -4'4
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN