Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
Dec 384'0 378'2 378'6 -5'6
Mar 393'6 387'6 387'6 -6'0
May 400'4 394'2 394'2 -6'0
Jul 404'4 398'6 399'0 -5'2
Sep 402'0 396'4 397'4 -4'6
Dec 401'2 397'2 397'2 -4'6
Jul 419'4 -4'0
Dec 405'4 405'0 405'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'0 557'4 559'4 -9'4
Mar 577'2 564'0 565'0 -11'2
May 580'2 567'4 568'6 -11'2
Jul 572'0 560'0 562'4 -11'0
Sep 582'4 573'0 576'6 -10'2
Dec 600'4 589'6 590'2 -11'0
Mar 602'0 602'0 602'0 -10'4
May 602'6 -10'4
Jul 575'0 575'0 575'0 -10'4
Sep 572'0 -10'4
Dec 579'4 -10'2
Mar 579'4 -10'2
May 579'4 -10'2
Jul 570'0 -10'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
Aug 999'2 987'4 989'6 -14'4
Sep 990'0 977'0 978'0 -14'4
Nov 985'2 970'0 971'4 -14'6
Jan 985'0 975'0 975'0 -14'2
Mar 984'0 980'2 980'4 -13'6
May 1005'4 -13'2
Jul 1002'0 991'0 991'0 -13'4
Aug 1032'4 -13'0
Sep 1014'2 -4'2
Nov 981'0 975'2 976'4 -3'6
Jul 1015'0 -3'6
Nov 978'0 978'0 978'0 -3'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 105.975 104.850 105.975 3.000
Dec 95.300 94.500 94.800 1.050
Feb 91.400 91.050 91.400 0.650
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.275 155.100 155.650 0.025
Dec 159.400 158.200 158.650 - 0.225
Feb 160.300 159.500 160.250 0.875
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
May 588'4 -14'6
Jul 526'4 -14'0
Sep 525'0 -13'2
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN