Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 680'0 9'0
Sep 608'0 21'0
Dec 569'6 20'0
Mar 580'4 20'0
May 588'0 19'6
Jul 594'6 19'4
Sep 583'2 16'2
Dec 578'4 14'6
Mar 585'0 14'2
May 584'0 584'0 584'0 14'0
Jul 589'6 14'0
Sep 550'0 550'0 550'0 11'0
Dec 548'4 7'6
Jul 551'4 7'6
Dec 530'0 6'6
Dec
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 738'6 20'4
Sep 740'0 19'0
Dec 754'4 18'4
Mar 767'2 18'4
May 779'4 754'6 776'0 18'4
Jul 782'4 17'2
Sep 790'6 781'4 787'4 17'0
Dec 790'0 17'0
Mar
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1518'4 12'2
Aug 1443'0 11'4
Sep 1348'6 15'4
Nov 1306'0 21'0
Jan 1322'6 1291'4 1311'4 19'4
Mar 1309'6 17'2
May 1310'0 15'2
Jul 1320'0 15'4
Aug 1308'0 15'4
Sep 1295'0 15'4
Nov 1281'2 9'0
Jan 1270'0 9'0
Mar 1242'2 9'0
May 1277'6 9'0
Jul 1260'0 9'0
Aug 1274'6 9'0
Sep 1259'4 9'0
Nov 1229'0 6'6
Jan
Mar
Jul 1218'2 6'6
Nov 1199'4 6'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 101.325 99.800 100.050 1.275
Aug 99.350 98.000 98.350 1.075
Oct 85.950 85.450 85.550 0.650
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.525 119.500 120.500 0.975
Aug 120.650 119.150 120.400 1.375
Oct 124.050 122.725 124.050 1.500
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 707'4 685'0 705'0 19'4
Sep 694'0 19'4
Dec 718'0 19'0
Mar 728'0 19'2
May 730'0 19'0
 
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN