Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'4 347'0 348'0 -0'2
Mar 364'0 360'4 361'2 -0'4
May 372'4 369'4 370'6 0'2
Jul 380'0 376'6 377'6 -0'2
Sep 387'0 385'0 385'4 0'0
Dec 397'0 394'0 395'2 0'2
Mar 405'2 403'6 404'0 0'0
May 409'4
Jul 415'2 415'2 415'2 0'4
Sep 410'2 406'0 407'0 1'0
Dec 410'2 409'6 410'2 0'4
Jul 425'0 1'4
Dec 411'4 411'4 411'4 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'2 599'0 602'6 1'6
Mar 604'0 600'6 604'0 2'4
May 603'0 600'4 603'0 4'4
Jul 595'2 589'0 595'0 5'6
Sep 599'4 592'6 599'4 1'0
Dec 616'4
Mar 598'6
May 590'0
Jul 600'0 600'0 600'0 1'2
Sep 589'0 5'4
Dec 600'0 5'4
Mar 610'2 5'4
May 610'2 5'4
Jul 600'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 942'6 948'4 4'2
Jan 961'4 950'6 956'4 4'2
Mar 969'2 958'4 964'2 4'0
May 978'0 967'6 973'4 4'4
Jul 985'0 974'6 980'4 4'4
Aug 984'2 982'4 984'2 6'2
Sep 972'6 967'6 972'6 5'6
Nov 970'0 959'4 966'0 4'6
Jan 964'4
Mar 976'4 976'0 976'4 5'4
May 975'0 975'0 975'0 -5'6
Jul 980'0 980'0 980'0 -5'4
Aug 988'6 -5'0
Sep 975'0 -4'2
Nov 962'0
Jul 985'0 980'6 984'2 -0'6
Nov 961'0 -2'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.250 89.150 89.150 -1.425
Feb 87.100 86.400 86.400 -1.150
Apr 87.350 86.900 86.975 -0.525
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 167.900 165.100 167.900 2.850
Dec 168.050 166.000 168.050 2.975
Feb 167.025 164.850 166.900 2.875
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'2 -2'4
Mar 517'0 -1'6
May 521'2 -2'0
Jul 543'2 -2'4
Sep 549'0 -1'6
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN