Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 357'4 362'0 2'2
Dec 371'4 365'6 370'2 2'4
Mar 383'0 377'6 382'0 2'2
May 391'0 386'0 389'4 1'6
Jul 398'2 393'4 397'2 1'4
Sep 404'6 401'4 404'6 2'0
Dec 412'0 406'4 410'0 2'4
Mar 420'6 416'2 419'4 2'4
May 425'2 424'0 425'2 2'6
Jul 430'6 425'6 430'6 3'2
Sep 421'0 421'0 421'0 2'4
Dec 421'6 418'0 421'0 2'4
Jul 447'0 1'4
Dec 432'0 429'6 432'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'2 620'0 623'4 2'2
Dec 637'2 631'6 636'4 3'6
Mar 645'4 639'6 645'0 4'0
May 651'6 646'0 649'6 5'0
Jul 644'0 635'4 641'0 7'0
Sep 648'0 6'4
Dec 672'0 663'0 665'0 6'2
Mar 675'0 675'0 675'0 5'4
May 676'0 5'4
Jul 690'0 5'4
Sep 677'0 5'4
Dec 680'6 5'4
Mar 680'6 5'4
May 680'6 5'4
Jul 680'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1204'6 1181'6 1201'0 17'0
Sep 1102'6 1084'4 1102'2 16'6
Nov 1077'2 1055'0 1076'4 18'6
Jan 1084'2 1063'4 1083'2 18'0
Mar 1091'2 1072'0 1090'4 17'0
May 1098'4 1080'0 1096'4 15'2
Jul 1105'0 1086'4 1102'6 14'2
Aug 1100'0 1100'0 1100'0 11'2
Sep 1085'6 9'6
Nov 1081'0 1067'4 1078'0 8'2
Jan 1080'2 1079'2 1079'2 8'0
Mar 1080'0 1079'6 1079'6 7'6
May 1100'0 7'0
Jul 1092'0 6'2
Aug 1184'0 6'2
Sep 1071'0 6'2
Nov 1067'2 1062'0 1064'2 2'6
Jul 1119'0 2'6
Nov 1070'4 2'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 126.175 124.575 124.575 - 3.000
Oct 111.700 110.450 110.450 - 3.000
Dec 101.500 101.500 101.500 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
Mar 576'4 5'2
May 584'4 5'4
Jul 618'6 5'4
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN