Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
Sep 438'2 432'0 437'2 0'6
Dec 438'0 430'2 436'6 4'0
Mar 445'0 440'0 444'6 4'0
May 451'0 445'0 450'2 4'0
Jul 453'2 450'0 453'2 5'0
Sep 413'0 2'2
Dec 427'0 425'0 427'0 2'4
Jul 442'4 2'2
Dec 417'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'0 564'0 573'0 0'0
Sep 603'0 579'2 588'4 -0'6
Dec 622'0 598'2 609'0 -0'2
Mar 633'6 610'4 622'0 0'0
May 638'2 622'4 638'2 0'0
Jul 645'0 623'4 632'0 -0'6
Sep 645'6 637'2 645'6 -1'2
Dec 647'0 642'0 647'0 -0'4
Mar 663'0 -0'4
May 663'0 -0'4
Jul 622'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
May 1021'2 1001'6 1011'6 4'2
Jul 1020'4 1003'4 1011'4 4'0
Aug 1007'6 1005'2 1007'6 3'2
Sep 988'2 3'2
Nov 977'6 963'2 971'2 3'6
Jan 980'6 980'4 980'6 4'0
Mar 964'0 4'0
May 974'0 4'0
Jul 963'6 4'2
Aug 984'0 4'2
Sep 984'0 4'2
Nov 970'0 970'0 970'0 2'6
Jul 972'4 2'6
Nov 950'0 1'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 78.900 77.550 78.900 1.675
Aug 76.500 75.200 76.450 1.525
Oct 66.450 66.450 66.450 0.950
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.600 150.850 151.050 0.150
Oct 154.200 153.600 154.200 0.425
Dec 155.100 154.650 154.650 - 0.025
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
Mar 617'6 591'0 606'0 3'2
May 621'2 596'2 610'4 4'4
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN