Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 348'2 347'4 347'4 -0'2
Dec 362'0 360'4 361'6 0'2
Mar 373'4 372'0 373'2 0'2
May 380'4 379'0 379'6 -0'2
Jul 385'6 384'2 385'6 0'2
Sep 381'6 381'0 381'2 0'2
Dec 388'4 387'4 388'2 0'2
Mar 402'4 398'4 399'4 -3'6
May 406'6 406'0 406'0 -3'4
Jul 414'0 410'0 410'0 -3'2
Sep 414'0 -3'2
Dec 401'0 401'0 401'0 -0'2
Jul 421'4 420'4 420'4 -3'0
Dec 404'0 404'0 404'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 440'2 440'2 440'2 -1'2
Dec 471'0 465'6 470'6 3'0
Mar 484'0 480'0 484'0 2'0
May 492'2 490'6 492'2 0'4
Jul 503'4 500'0 503'4 2'2
Sep 515'4 514'6 515'2 -0'6
Dec 534'0 534'0 534'0 -1'2
Mar 547'4 546'0 546'0 -6'4
May 547'4 -6'4
Jul 565'0 -0'2
Sep 552'0 -0'2
Dec 560'0 -0'2
Mar 560'0 -0'2
May 560'0 -0'2
Jul 560'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 884'4 879'6 884'4 4'6
Nov 874'4 868'6 874'2 4'6
Jan 878'2 873'0 878'2 4'6
Mar 879'4 874'6 879'4 5'0
May 881'2 877'4 881'2 4'6
Jul 884'4 881'0 884'4 4'6
Aug 884'0 884'0 884'0 4'6
Sep 879'6 -4'4
Nov 869'6 865'0 865'0 1'6
Jan 876'0 875'0 876'0 6'4
Mar 885'4 -4'0
May 891'0 -4'0
Jul 883'4 883'4 883'4 -4'0
Aug 882'0 882'0 882'0 -3'6
Sep 869'0 -3'6
Nov 875'4 872'0 873'0 -4'6
Jul 881'0 -4'6
Nov 879'4 -5'4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 456'6 456'0 456'4 0'0
Dec 468'6 463'0 468'2 3'0
Mar 477'0 472'0 477'0 3'2
May 482'0 477'6 482'0 2'4
Jul 487'0 482'4 487'0 2'6
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN