Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 409'2 410'2 -0'2
May 419'0 417'6 418'6 -0'2
Jul 426'0 424'6 426'0 0'0
Sep 428'0 428'0 428'0 -0'2
Dec 434'6 433'2 434'2 -0'6
Mar 442'4 442'0 442'2 -1'2
May 448'0 448'0 448'0 -1'2
Jul 452'0
Sep 437'0 435'6 437'0 2'2
Dec 434'0 427'2 434'0 3'0
Mar 437'2 437'2 437'2 3'2
May 438'0 3'2
Jul 446'0 3'2
Sep 442'2 0'0
Dec 421'0 421'0 421'0 -0'6
Jul 429'4 -0'6
Dec 424'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 666'4 662'4 666'2 0'2
May 670'6
Jul 670'6 669'4 670'0 -2'0
Sep 692'4 674'2 679'4 -15'2
Dec 690'6
Mar 709'0 -14'6
May 655'0 -14'6
Jul 668'0 -17'6
Sep 655'0 -17'6
Dec 669'0 -17'6
Mar 662'2 -17'6
May 662'2 -17'6
Jul 616'0 -17'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1025'2 1026'4 -4'0
Mar 1037'6 1033'0 1034'2 -4'2
May 1045'2 1040'6 1042'2 -3'6
Jul 1051'2 1047'6 1049'0 -3'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1016'0 1013'0 1014'6 -2'6
Jan 1020'4
Mar 1024'4 1023'0 1023'0 -2'2
May 1021'0 -2'4
Jul 1026'4 -2'4
Aug 1031'0 -2'4
Sep 1008'6 -3'2
Nov 1010'4 1009'4 1009'4 -4'6
Jan 1014'4 -3'2
Mar 1014'4 -3'2
May 1018'4 -2'4
Jul 1037'6 -2'0
Aug 1036'0 -2'0
Sep 1036'0 -2'0
Nov 1001'4 -2'6
Jul 1007'4 -2'6
Nov 973'0 -2'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.450 81.150 81.950 0.025
Apr 83.200 82.750 83.150 -0.025
May 87.000 94.500 -0.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
Apr 160.000 158.200 159.700 1.475
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6
Sep 641'6 -19'4
Dec 630'0 -19'2
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN