Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'0 367'4 368'6 0'0
Dec 380'0 377'4 378'4 -0'2
Mar 391'0 388'4 389'6 0'0
May 396'0 396'0 396'0 0'0
Jul 401'6 399'6 400'4 -0'4
Sep 392'6 392'0 392'0 0'0
Dec 396'0 394'6 396'0 0'4
Mar 405'4 0'0
May 410'0 3'2
Jul 418'0 0'0
Sep 409'0 0'0
Dec 403'0 0'0
Jul 421'0 2'4
Dec 403'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 488'4 483'2 487'2 2'2
Dec 508'0 503'6 506'6 1'6
Mar 519'6 516'4 519'6 1'2
May 528'6 527'2 528'6 0'2
Jul 539'0 536'0 539'0 1'6
Sep 549'2 0'0
Dec 574'0 563'0 563'0 -2'4
Mar 577'0 -3'4
May 577'0 -3'4
Jul 581'0 1'2
Sep 583'4 1'2
Dec 591'2 1'2
Mar 591'2 1'2
May 591'2 1'2
Jul 591'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 980'0 974'4 980'0 4'0
Sep 954'0 948'4 953'4 4'6
Nov 948'0 942'0 947'2 5'0
Jan 953'4 947'2 952'6 5'0
Mar 951'2 944'6 950'4 5'2
May 948'0 941'0 947'0 5'6
Jul 951'2 944'4 950'4 5'6
Aug 932'6 0'0
Sep 916'4 4'4
Nov 913'2 911'4 913'2 3'4
Jan 905'0 5'0
Mar 915'0 4'6
May 969'2 4'6
Jul 963'6 4'4
Aug 984'0 4'4
Sep 984'0 4'4
Nov 909'4 4'4
Jul 917'2 4'4
Nov 904'0 4'4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'4 493'0 495'4 2'0
Dec 504'2 500'2 502'6 2'4
Mar 511'4 508'0 511'0 3'0
May 512'2 0'0
Jul 519'2 518'0 518'4 2'0
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN