Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 356'4 357'0 0'0
Dec 368'2 366'0 366'6 -0'2
Mar 381'0 378'4 378'6 -0'6
May 388'6 387'0 387'0 -0'6
Jul 396'2 394'6 395'0 -0'2
Sep 403'6 402'0 402'6 0'2
Dec 411'4 410'0 410'4 -0'2
Mar 421'2 420'4 420'4 -2'6
May 428'0 426'0 426'0 -2'6
Jul 433'2 -3'2
Sep 421'0 -0'6
Dec 420'4 418'2 418'2 -2'4
Jul 447'0 -2'4
Dec 433'0 429'6 433'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'0 625'2 630'0 4'2
Dec 644'0 638'4 644'0 5'0
Mar 648'6 644'0 648'2 4'0
May 652'0 647'4 647'4 0'0
Jul 642'2 639'0 642'2 4'4
Sep 642'0 642'0 642'0 4'2
Dec 663'0 658'4 659'6 4'2
Mar 675'0 4'2
May 674'0 4'2
Jul 670'0 0'0
Sep 672'4 0'0
Dec 679'4 0'0
Mar 679'4 0'0
May 679'4 0'0
Jul 679'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1222'2 1222'2 -2'2
Sep 1098'2 1090'2 1091'4 -8'2
Nov 1079'6 1072'4 1073'2 -8'6
Jan 1087'6 1081'0 1081'2 -9'0
Mar 1094'2 1088'6 1088'6 -8'6
May 1099'0 1095'4 1095'4 -8'4
Jul 1107'2 1102'0 1102'0 -8'2
Aug 1105'0
Sep 1089'2
Nov 1076'6 1072'6 1072'6 -6'0
Jan 1093'4 0'2
Mar 1100'0 0'2
May 1100'0 0'2
Jul 1109'0 0'2
Aug 1184'0 0'2
Sep 1071'0 0'2
Nov 1068'0 1061'4 1063'0 -0'6
Jul 1102'0 -0'4
Nov 1067'0 -0'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.450 117.700 118.000 - 1.125
Oct 105.400 103.150 103.200 - 0.525
Dec 94.450 94.150 94.150 -0.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.600 157.600 157.850 - 1.925
Oct 159.500 156.950 157.325 - 2.600
Dec 159.400 157.550 158.100 - 1.825
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'0 529'0 530'0 3'0
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
May 584'4 -0'6
Jul 598'0 -1'6
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN