Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 357'4 -2'2
Jul 363'0 360'2 361'0 -2'0
Sep 369'4 366'4 367'4 -2'2
Dec 380'2 377'2 378'0 -2'2
Mar 391'0 388'6 389'2 -2'2
May 397'6 396'6 397'6 -1'4
Jul 406'0 403'4 403'4 -2'6
Sep 400'6 400'4 400'4 -2'2
Dec 402'0 400'4 401'4 -0'6
Mar 411'0 409'6 410'0 -2'0
May 418'0 417'6 418'0 -2'0
Jul 422'0 422'0 422'0 -2'2
Sep 413'0 -2'2
Dec 409'0 -2'2
Jul 421'0 -2'2
Dec 404'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 492.000
Jul 500.750 494.000 496.250 - 4.250
Sep 510.000 504.000 506.000 - 4.500
Dec 529.500 523.500 525.250 - 4.750
Mar 543.500
May 547.000
Jul 553.250
Sep 575.000
Dec 579.000 1.500
Mar 584'2 1'4
May 584'2 1'4
Jul 622.000 1.500
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 975'4 966'6 972'0 3'4
Jul 972'2 962'6 968'0 3'2
Aug 966'4 958'2 963'0 4'0
Sep 954'0 947'2 950'6 4'0
Nov 947'4 938'2 944'2 3'4
Jan 953'2 948'6 950'2 3'2
Mar 957'6 949'2 954'6 3'6
May 959'0 955'6 956'2 3'0
Jul 964'0 960'6 963'0 4'6
Aug 955'0 955'0 955'0 -10'6
Sep 984'0 -11'0
Nov 950'2 946'6 950'2 5'2
Jan 963'0 -10'0
Mar 966'4 -10'0
May 979'0 -10'0
Jul 984'0 -10'0
Aug 984'0 -10'0
Sep 984'0 -10'0
Nov 956'6 -10'0
Jul 946'4 -10'0
Nov 960'0 -10'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.000 77.000 77.200 -0.950
Jun 81.600 80.900 81.350 -0.175
Jul 82.450 81.800 82.050 -0.475
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.100 148.500 149.050 - 0.525
Aug 148.350 147.000 147.850 - 0.275
Oct 149.850 148.700 149.550 - 0.075
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 475'0 3'0
Jul 474'0 473'4 473'4 0'0
Sep 527'6 -1'0
Dec 496'0 496'0 496'0 -1'4
Mar 524'0 -2'0
 
blog iconDTN Market Matters Blog
New Daily Price Limits Effective May 1
Katie Micik – Markets Editor Bio
Posted at Wednesday, April 29, 2015 8:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN