Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'4 377'4 379'0 -5'6
May 395'0 386'4 388'0 -5'2
Jul 403'0 394'6 396'4 -5'0
Sep 409'6 402'2 403'6 -4'6
Dec 418'6 411'6 413'6 -4'2
Mar 427'2 420'4 422'6 -3'6
May 432'2 427'0 427'4 -3'4
Jul 438'0 431'6 433'2 -3'4
Sep 431'0 -3'4
Dec 426'6 421'6 421'6 -3'4
Mar 432'6 -3'2
May 437'0 -3'0
Jul 442'6 -3'2
Sep 424'6 -3'2
Dec 426'4 426'4 426'4 -1'0
Jul 435'0 -1'0
Dec 424'4 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 540'0 521'0 521'0 -13'4
May 547'6 525'2 526'0 -13'6
Jul 554'0 532'2 533'6 -13'2
Sep 565'6 545'0 546'0 -13'2
Dec 581'2 562'0 562'2 -12'6
Mar 588'0 574'0 574'0 -12'4
May 593'0 584'4 593'0 -12'6
Jul 593'0 587'2 588'0 -12'4
Sep 655'0 -13'0
Dec 634'6 -13'0
Mar 602'4 -13'0
May 602'4 -13'0
Jul 616'0 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1037'2 1008'6 1011'0 -19'4
May 1039'0 1011'2 1013'6 -18'0
Jul 1042'6 1015'0 1017'2 -17'0
Aug 1038'4 1012'0 1015'0 -15'6
Sep 1018'0 995'0 999'0 -13'6
Nov 1004'6 981'6 985'6 -12'2
Jan 1008'6 987'0 990'2 -12'0
Mar 1009'0 990'6 993'2 -12'4
May 1011'4 993'6 996'0 -13'0
Jul 1009'0 1000'0 1000'0 -12'2
Aug 1015'4 -12'0
Sep 987'0 -11'2
Nov 986'6 972'0 972'0 -11'0
Jan 971'0 -10'6
Mar 969'4 -10'4
May 984'0 -10'4
Jul 1002'2 998'0 1002'2 -10'6
Aug 987'6 -11'4
Sep 986'2 -13'0
Nov 975'0 975'0 975'0 -10'6
Jul 965'0 -10'6
Nov 960'0 -10'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.050 67.300 67.600 0.200
May 80.250 80.250 80.100 0.400
Jun 83.900 82.650 83.000 0.175
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.850 152.400 153.400 1.750
Jun 145.900 144.500 145.775 1.950
Aug 143.700 143.400 143.600 1.625
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 499'0 -9'4
May 500'6 499'6 500'6 -13'0
Jul 519'4 519'4 519'4 -12'6
Sep 530'0 -12'6
Dec 530'2 -12'0
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN