Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 332'2 328'6 329'6 -1'4
Dec 339'6 336'0 337'0 -1'6
Mar 348'2 345'0 346'0 -1'4
May 354'0 350'4 352'0 -1'2
Jul 359'2 355'6 356'4 -2'0
Sep 362'6 360'4 361'0 -1'2
Dec 368'4 366'0 367'0 -1'2
Mar 377'0 377'0 377'0 -2'0
May 385'0 -1'6
Jul 388'6 386'0 386'0 -1'2
Sep 385'0 385'0 385'0 -1'4
Dec 386'0 -1'4
Jul 402'0 402'0 402'0 -1'0
Dec 395'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 410'6 405'0 406'6 -2'2
Dec 436'4 431'2 432'6 -2'2
Mar 453'4 448'2 448'2 -3'6
May 467'6 461'0 463'0 -3'2
Jul 472'6 469'0 469'0 -3'2
Sep 486'0 486'0 486'0 -1'4
Dec 508'4 508'2 508'4 -4'2
Mar 535'0 -4'2
May 534'4 -4'2
Jul 564'2 -4'2
Sep 516'4 -4'2
Dec 516'4 -4'2
Mar 516'4 -4'2
May 516'4 -4'2
Jul 516'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1010'6 996'2 999'4 -4'0
Sep 1000'0 984'0 987'0 -6'2
Nov 984'4 968'6 971'6 -6'2
Jan 984'6 969'0 972'4 -6'0
Mar 973'4 959'6 962'4 -5'4
May 968'4 956'0 957'4 -5'4
Jul 968'0 956'4 958'4 -5'2
Aug 948'2 948'2 948'2 -7'4
Sep 936'0 -10'6
Nov 922'6 912'6 916'4 -3'2
Jan 932'6 -8'4
Mar 920'0 -7'6
May 922'2 -7'6
Jul 949'0 -8'0
Aug 981'2 -8'0
Sep 940'0 -8'0
Nov 910'0 908'0 908'0 -6'6
Jul 960'0 -6'6
Nov 930'0 -6'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 71.775 68.775 69.250 -2.825
Oct 61.050 59.125 59.625 -1.850
Dec 56.475 54.725 55.250 -1.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 114.875 113.050 113.100 - 0.625
Oct 113.775 111.825 111.850 - 0.950
Dec 114.425 112.400 112.400 - 1.225
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 412'4 405'2 407'2 -3'0
Dec 439'2 432'4 434'0 -3'2
Mar 464'0 457'4 459'2 -2'6
May 476'0 471'0 471'6 -3'4
Jul 483'4 478'0 478'0 -4'2
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN