Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'6 344'2 344'4 -3'4
Mar 359'6 357'2 357'4 -3'6
May 368'4 366'2 366'2 -3'6
Jul 375'4 373'4 373'6 -3'6
Sep 382'6 381'4 381'4 -3'0
Dec 392'6 390'6 391'0 -2'6
Mar 401'2 400'2 400'2 -2'4
May 407'6 407'4 407'4 -2'0
Jul 412'6 411'6 412'2 -1'6
Sep 410'2 410'2 410'2 0'0
Dec 407'2 407'0 407'0 -1'4
Jul 425'0 425'0 425'0 -3'4
Dec 408'2 406'2 406'2 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'4 600'0 600'4 -1'2
Mar 601'6 600'2 600'6 -1'0
May 598'4 596'4 597'6 -0'6
Jul 588'0 586'2 587'4 -0'6
Sep 598'2 597'2 598'2 -0'4
Dec 625'0 616'0 616'0 -4'2
Mar 598'6 -4'2
May 590'0 -4'2
Jul 586'0 -3'6
Sep 589'0 -3'6
Dec 600'0 -3'6
Mar 604'6 -3'6
May 604'6 -3'6
Jul 595'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 940'2 940'2 -11'4
Jan 958'2 948'2 948'2 -11'4
Mar 966'2 956'4 956'4 -11'4
May 975'0 965'0 965'0 -11'6
Jul 981'2 972'0 972'0 -11'6
Aug 980'4 974'4 978'0 -7'4
Sep 969'0 969'0 969'0 -4'2
Nov 966'4 956'4 957'0 -10'4
Jan 966'4 962'2 965'2 -7'0
Mar 978'0
May 975'0 975'0 975'0 -5'4
Jul 990'0 990'0 990'0 -12'0
Aug 988'6 -12'2
Sep 975'0 -11'2
Nov 965'2 961'2 961'2 -6'2
Jul 1015'0 -10'2
Nov 963'0 961'0 961'0 -12'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.850 89.700 90.500 0.250
Feb 87.700 86.500 87.550 1.100
Apr 88.350 87.500 87.500 1.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 165.100 164.100 165.100 - 0.200
Dec 165.200 164.200 165.050 - 0.250
Feb 164.050 162.950 164.000 - 0.075
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'4 514'6 515'2 -1'0
Mar 517'0 -0'6
May 521'2 -1'0
Jul 543'2 543'2 543'2 -1'2
Sep 550'6 -1'4
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN