Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'6 358'6 362'6 3'0
Mar 376'4 372'4 376'4 3'0
May 384'6 380'6 384'4 2'4
Jul 392'0 388'4 392'0 2'4
Sep 399'2 395'6 399'2 2'6
Dec 408'2 404'0 408'2 3'0
Mar 416'0 413'2 416'0 2'2
May 422'0 419'6 422'0 2'2
Jul 425'4 425'0 425'4 1'2
Sep 420'0 420'0 420'0 1'0
Dec 416'6 416'0 416'6 0'2
Jul 432'0 432'0 432'0 4'0
Dec 418'2 412'0 412'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 610'2 602'6 610'2 5'0
Mar 612'0 605'2 612'0 4'2
May 611'6 607'0 611'6 4'4
Jul 605'0 600'0 605'0 5'0
Sep 616'0 616'0 616'0 4'4
Dec 630'0
Mar 598'6
May 590'0 3'0
Jul 600'0 -1'0
Sep 589'0 -1'0
Dec 600'0 -1'0
Mar 618'2 -1'0
May 618'2 -1'0
Jul 606'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1000'2 990'6 998'6 5'4
Jan 1006'6 997'4 1005'0 5'0
Mar 1013'2 1004'0 1012'4 6'0
May 1019'6 1010'2 1019'2 6'6
Jul 1025'4 1014'4 1025'4 8'0
Aug 1022'2 1022'2 1022'2 4'4
Sep 1006'6 1002'0 1006'6 6'0
Nov 997'2 988'4 997'0 7'2
Jan 1000'0 994'6 998'0 2'4
Mar 1000'0
May 992'0
Jul 1009'2
Aug 1004'2
Sep 975'0
Nov 980'0 979'6 979'6 0'2
Jul 1004'2 1004'2 1004'2 8'0
Nov 975'6 8'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.900 88.100 88.750 -1.025
Feb 87.550 86.750 87.400 -0.400
Apr 88.750 88.200 88.550 -0.750
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 169.050 167.800 169.050 1.000
Dec 169.100 167.650 169.100 1.000
Feb 168.850 167.600 168.850 1.225
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'4 524'0 527'4 4'4
Mar 540'4 4'2
May 521'2 4'2
Jul 543'2 5'4
Sep 564'6 5'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN