Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 336'4 328'4 328'6 -7'4
Mar 346'2 338'4 338'4 -7'2
May 352'2 345'2 345'4 -6'6
Jul 359'2 352'4 352'6 -6'6
Sep 365'0 359'4 359'6 -6'6
Dec 375'4 368'6 369'0 -6'2
Mar 384'0 379'4 379'4 -6'0
May 392'2 -6'2
Jul 393'2 388'6 389'4 -5'4
Sep 396'2 -6'4
Dec 393'2 389'0 389'0 -6'4
Jul 410'0 410'0 410'0 -6'4
Dec 402'6 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 423'0 413'6 414'0 -7'4
Mar 439'4 430'4 430'4 -7'2
May 448'0 440'6 441'6 -7'2
Jul 457'4 450'4 450'6 -7'0
Sep 469'6 464'6 465'4 -6'6
Dec 489'0 482'4 482'4 -6'2
Mar 498'0 -6'2
May 534'4 -6'2
Jul 524'4 -6'2
Sep 497'0 -6'2
Dec 510'0 -6'2
Mar 504'0 -6'2
May 504'0 -6'2
Jul 504'0 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 960'2 943'6 946'6 -9'6
Jan 966'2 950'0 953'0 -9'4
Mar 972'0 956'0 959'0 -9'2
May 977'4 962'0 964'4 -8'6
Jul 982'4 967'0 969'4 -9'0
Aug 970'2 966'4 967'6 -8'6
Sep 962'4 960'2 960'2 -6'6
Nov 956'2 943'2 946'4 -4'0
Jan 948'0 948'0 948'0 -3'6
Mar 935'4 -3'2
May 946'2 -3'2
Jul 949'0 -3'0
Aug 981'2 -3'0
Sep 940'0 -3'0
Nov 920'2 918'6 918'6 1'2
Jul 960'0 1'2
Nov 927'0 1'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.250 52.950 53.025 -0.950
Dec 49.000 48.050 48.700 -0.300
Feb 53.300 52.525 52.900 -0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.050 105.575 106.550 - 0.450
Dec 106.625 104.950 105.850 - 0.725
Feb 106.775 105.200 106.150 - 0.800
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 407'0 395'2 396'0 -8'6
Mar 430'2 418'4 419'4 -8'2
May 443'6 432'6 433'4 -8'0
Jul 451'6 442'2 444'2 -6'4
Sep 459'4 457'0 459'0 -5'2
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN