Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'0 375'2 375'6 -2'2
Jul 383'6 382'0 382'2 -2'4
Sep 391'4 389'4 389'6 -2'2
Dec 400'4 398'4 399'0 -2'2
Mar 411'0 409'0 409'0 -2'2
May 418'2 416'4 416'4 -2'2
Jul 424'4 423'2 424'4 -0'6
Sep 419'2 419'2 419'2 -0'2
Dec 417'6 416'0 416'0 -2'0
Mar 425'0 -0'4
May 431'4 -0'4
Jul 437'0 -0'4
Sep 432'0 -0'4
Dec 419'0 -0'4
Jul 448'0 -0'4
Dec 414'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 514'4 511'4 511'6 -0'6
Jul 519'4 516'6 516'6 -1'2
Sep 529'0
Dec 546'2 545'6 545'6 -1'0
Mar 558'0 554'0 558'0 2'6
May 567'0 563'0 567'0 2'4
Jul 573'4 571'0 573'4 2'2
Sep 598'0 2'4
Dec 650'0 2'2
Mar 598'4 2'2
May 598'4 2'2
Jul 622'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'6 974'2 976'0 -1'4
Jul 978'6 976'2 978'4 -1'0
Aug 975'6 972'6 973'4 -2'2
Sep 964'0
Nov 958'4 955'2 958'2 0'0
Jan 964'0 964'0 964'0 -0'4
Mar 967'2 966'2 967'2 -1'4
May 970'0
Jul 977'0
Aug 976'0 5'6
Sep 984'0 5'2
Nov 962'0 960'0 962'0 0'6
Jan 969'0 4'4
Mar 974'0 4'4
May 979'0 3'6
Jul 984'0 3'0
Aug 984'0 3'0
Sep 984'0 3'0
Nov 955'0 4'6
Jul 961'4 4'6
Nov 960'0 4'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 70.875 70.300 70.300 -0.250
Jun 76.400 75.125 75.500 -0.750
Jul 76.900 76.900 76.900 -0.525
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 155.600 155.200 155.200 - 2.450
Jun 148.100 145.600 145.800 - 3.125
Aug 144.600 144.100 144.200 - 2.450
 
W - WK5 - CBOT
  High Low Last Trade Chg
May 493'6 4'2
Jul 498'2 498'2 498'2 9'0
Sep 527'6 9'2
Dec 518'4 518'4 518'4 8'6
Mar 528'0 8'6
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN