Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'4 359'2 360'2 0'0
Dec 368'4 367'2 368'2 0'0
Mar 380'2 379'0 380'0 -0'2
May 388'4 387'6 388'4 0'0
Jul 396'2 395'0 395'2 -0'6
Sep 403'0
Dec 409'0 407'4 407'4 -0'6
Mar 419'0 418'4 418'4 0'6
May 424'6
Jul 429'0 428'0 428'0 1'4
Sep 435'4 -5'4
Dec 420'0 419'0 419'2 0'4
Jul 447'0 -5'2
Dec 435'4 430'2 430'2 -8'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 622'2 620'0 622'0 0'6
Dec 633'6 631'6 633'6 1'0
Mar 641'4 639'6 641'4 0'6
May 646'4 646'0 646'0 -0'2
Jul 636'2 635'4 635'4 -0'2
Sep 648'0 648'0 648'0 -4'6
Dec 664'4 664'2 664'4 -4'6
Mar 675'0 675'0 675'0 -3'4
May 670'4 -3'4
Jul 690'0 -1'0
Sep 671'4 -1'0
Dec 675'2 -1'0
Mar 675'2 -1'0
May 675'2 -1'0
Jul 675'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1189'0 1181'6 1183'2 -0'6
Sep 1088'6 1084'4 1086'2 1'2
Nov 1061'6 1055'0 1057'0 -0'6
Jan 1070'0 1063'4 1065'4 -0'2
Mar 1078'0 1072'0 1074'0 0'2
May 1085'2 1080'0 1080'0 -1'6
Jul 1091'6 1086'4 1089'4 0'6
Aug 1107'2 1091'6 1091'6 -12'2
Sep 1090'2 1085'6 1085'6 -10'6
Nov 1074'0 1067'4 1070'2 0'4
Jan 1085'0 1075'0 1075'0 -12'4
Mar 1090'0 1087'0 1087'0 -14'4
May 1100'0 1100'0 1100'0 -15'0
Jul 1092'0 -13'6
Aug 1184'0 -14'2
Sep 1071'0 -12'0
Nov 1063'0 1063'0 1063'0 0'0
Jul 1119'0 -9'4
Nov 1076'6 1070'4 1070'4 -9'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 127.800 124.650 127.550 2.475
Oct 113.800 111.300 113.450 0.750
Dec 104.500 104.500 104.500 0.600
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 525'4 524'4 524'4 -5'4
Dec 548'6 548'0 548'4 -5'4
Mar 576'4 -4'6
May 584'4 -4'2
Jul 618'6 -4'2
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN