Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 375'4 374'0 375'4 2'2
Jul 378'0 376'0 377'4 0'6
Sep 380'0 378'2 380'0 1'0
Dec 385'6 383'4 385'4 0'4
Mar 394'4 392'6 394'2 0'4
May 398'0 398'0 398'0 -1'0
Jul 404'0 403'2 404'0 0'4
Sep 402'2 397'4 397'4 -1'6
Dec 401'0 401'0 401'0 -0'2
Mar 411'0 -1'4
May 423'2 -1'4
Jul 417'4 -1'6
Sep 410'0 410'0 410'0 -1'6
Dec 407'0 -0'6
Jul 432'0 -0'6
Dec 415'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'4 443'2 444'2 0'2
Jul 459'0 455'2 458'6 1'0
Sep 475'2 473'6 475'2 0'6
Dec 499'4 498'4 499'4 0'0
Mar 515'4 515'0 515'4 0'2
May 526'2 526'2 526'2 3'4
Jul 530'6 530'6 530'6 -0'4
Sep 560'0 3'6
Dec 570'0 4'0
Mar 585'0 4'0
May 567'0 4'0
Jul 564'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1029'4 1023'0 1029'4 5'0
Jul 1038'4 1031'6 1038'0 4'0
Aug 1040'0 1033'6 1039'6 3'6
Sep 1028'0 1022'0 1027'6 3'6
Nov 1019'6 1014'0 1019'4 4'0
Jan 1020'4 1016'0 1020'2 3'6
Mar 1007'6 1004'0 1007'6 3'2
May 1001'6 998'0 1001'6 3'6
Jul 1003'4 1002'0 1003'2 3'4
Aug 997'6 988'0 989'6 2'6
Sep 975'2 5'0
Nov 962'0 962'0 962'0 -0'4
Jan 964'4 4'6
Mar 960'0 4'4
May 943'4 4'6
Jul 968'0 5'0
Aug 890'0 5'0
Sep 890'0 5'0
Nov 945'6 939'0 939'0 5'0
Jul 947'2 5'0
Nov 930'0 5'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 78.475 77.325 77.450 -1.100
Jun 82.925 81.525 81.950 -1.100
Jul 83.250 82.450 82.750 -0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.700 115.050 117.675 1.075
Aug 115.475 113.125 115.450 0.950
Oct 115.225 113.225 115.200 0.750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 460'0 460'0 -0'4
Jul 472'2 467'4 471'4 0'2
Sep 482'4 478'0 482'0 0'4
Dec 499'6 496'4 499'4 0'6
Mar 514'4 512'4 514'4 -0'6
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN