Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 327'2 327'2 -1'2
Dec 337'4 336'0 336'2 -1'0
Mar 347'2 346'0 346'2 -0'6
May 353'6 353'2 353'2 -0'4
Jul 360'6 359'4 359'4 -1'2
Sep 367'4 367'4 367'4 -0'2
Dec 377'2 376'2 376'2 -1'0
Mar 387'6 385'0 386'6 -3'2
May 390'0 -3'2
Jul 395'0 392'4 395'0 -3'6
Sep 396'0 -3'0
Dec 391'2 390'4 390'4 -0'6
Jul 410'0 -3'4
Dec 398'0 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 408'0 405'6 405'6 -1'4
Dec 434'2 432'0 432'0 -1'4
Mar 450'0 448'0 448'0 -1'6
May 465'0 459'2 459'6 -5'6
Jul 470'0 470'0 470'0 0'2
Sep 486'0 486'0 486'0 0'4
Dec 510'2 509'2 510'2 -4'2
Mar 527'0 -4'2
May 534'4 -5'0
Jul 524'4 -5'0
Sep 516'0 -5'0
Dec 516'0 -5'0
Mar 516'0 -5'0
May 516'0 -5'0
Jul 516'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1036'0 1028'4 1029'2 -5'0
Nov 1014'0 1006'4 1007'4 -6'0
Jan 1014'2 1007'2 1007'6 -6'4
Mar 1010'4 1003'4 1005'0 -5'6
May 1007'0 1000'0 1001'0 -6'6
Jul 1006'6 998'6 998'6 -7'6
Aug 998'0 998'0 998'0 -1'0
Sep 974'4 -1'4
Nov 954'4 948'6 948'6 -5'0
Jan 949'0 -1'2
Mar 929'6 -1'2
May 953'6 -1'0
Jul 949'0 -1'0
Aug 981'2 -1'0
Sep 940'0 -1'0
Nov 929'0 -0'2
Jul 960'0 -0'2
Nov 930'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.850 60.150 60.800 -0.625
Dec 57.550 56.075 56.775 -0.525
Feb 62.125 60.800 61.475 -0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.650 112.825 113.300 - 0.175
Oct 110.800 109.450 109.775 - 0.625
Dec 111.775 110.650 110.950 - 0.750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 409'2 407'4 407'6 0'0
Dec 428'4 426'4 427'2 -0'2
Mar 450'6 449'0 449'6 -0'2
May 472'2 464'2 464'4 -8'4
Jul 473'4 472'6 472'6 -0'6
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN