 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep |
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec |
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
Mar |
537'0 |
528'0 |
529'4 |
-4'2 |
|
|
May |
544'0 |
535'6 |
537'6 |
-4'2 |
|
|
Jul |
550'4 |
542'2 |
544'0 |
-4'2 |
|
|
Sep |
540'0 |
534'6 |
537'6 |
-3'6 |
|
|
Dec |
541'0 |
533'6 |
535'2 |
-4'0 |
|
|
Mar |
547'4 |
546'0 |
547'4 |
-4'2 |
|
|
May |
|
|
552'0 |
-4'2 |
|
|
Jul |
550'0 |
546'0 |
546'0 |
-4'4 |
|
|
Sep |
|
|
550'0 |
-0'2 |
|
|
Dec |
528'2 |
527'0 |
527'4 |
-3'2 |
|
|
Jul |
|
|
544'0 |
-3'2 |
|
|
Dec |
510'0 |
510'0 |
510'0 |
-3'2 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
746'0 |
735'6 |
736'6 |
-6'2 |
|
|
Sep |
753'0 |
743'2 |
744'0 |
-7'2 |
|
|
Dec |
769'2 |
760'6 |
763'2 |
-7'0 |
|
|
Mar |
780'0 |
774'2 |
774'2 |
-7'2 |
|
|
May |
781'6 |
779'0 |
781'6 |
-7'2 |
|
|
Jul |
782'2 |
775'4 |
775'4 |
-8'6 |
|
|
Sep |
|
|
794'0 |
-5'6 |
|
|
Dec |
|
|
785'2 |
-5'4 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
Aug |
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
Sep |
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
|
Nov |
1229'0 |
1211'4 |
1227'6 |
10'6 |
|
|
Jan |
1235'6 |
1218'6 |
1235'0 |
10'4 |
|
|
Mar |
1240'4 |
1223'4 |
1240'2 |
9'6 |
|
|
May |
1242'0 |
1226'6 |
1241'4 |
9'4 |
|
|
Jul |
1248'4 |
1233'6 |
1248'2 |
9'0 |
|
|
Aug |
|
|
1227'6 |
9'0 |
|
|
Sep |
|
|
1243'4 |
9'0 |
|
|
Nov |
1230'0 |
1217'0 |
1230'0 |
7'4 |
|
|
Jan |
1232'0 |
1229'6 |
1231'0 |
6'4 |
|
|
Mar |
|
|
1233'0 |
6'4 |
|
|
May |
|
|
1226'0 |
6'4 |
|
|
Jul |
|
|
1206'0 |
6'4 |
|
|
Aug |
|
|
1223'0 |
6'4 |
|
|
Sep |
|
|
1216'6 |
6'4 |
|
|
Nov |
1190'0 |
1190'0 |
1190'0 |
5'0 |
|
|
Jan |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Jul |
|
|
1187'0 |
5'0 |
|
|
Nov |
|
|
1175'0 |
5'0 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
93.600 |
90.800 |
91.500 |
-1.350 |
|
|
Jul |
92.750 |
89.800 |
90.850 |
-1.575 |
|
|
Aug |
91.300 |
88.800 |
90.150 |
-0.750 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.100 |
118.800 |
119.500 |
- 0.500 |
|
|
Aug |
119.450 |
118.400 |
118.525 |
- 1.175 |
|
|
Oct |
122.750 |
121.800 |
122.000 |
- 0.900 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'4 |
682'0 |
682'0 |
-4'4 |
|
|
Sep |
|
|
712'4 |
-5'0 |
|
|
Dec |
|
|
737'0 |
-5'4 |
|
|
Mar |
|
|
819'0 |
-5'6 |
|
|
May |
|
|
730'0 |
-4'6 |
|
|
|
|
|
DTN Market Matters Blog