Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'0 407'0 410'6 2'4
May 422'2 415'4 419'0 2'4
Jul 429'0 422'0 425'6 2'4
Sep 431'0 424'2 428'2 3'0
Dec 437'2 431'2 434'2 2'2
Mar 444'6 439'2 443'0 2'6
May 450'0 445'0 448'0 2'0
Jul 454'2 448'4 452'2 2'4
Sep 437'0
Dec 431'6 428'4 430'0 1'2
Mar 436'2 -1'4
May 438'0 -1'4
Jul 446'0 -1'0
Sep 441'4 -1'6
Dec 421'0 421'0 421'0 0'4
Jul 427'0 0'0
Dec 425'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 705'6 677'4 687'2 5'6
May 707'2 681'0 690'2 5'6
Jul 703'6 680'0 688'0 4'0
Sep 710'4 687'4 697'4 6'2
Dec 719'0 699'6 705'0 2'2
Mar 719'0 710'0 715'2 7'0
May 655'0
Jul 675'2 668'4 668'4 -4'0
Sep 655'0 16'6
Dec 669'0 669'0 669'0 16'6
Mar 685'4 16'6
May 685'4 16'6
Jul 616'0 616'0 616'0 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'2 1024'0 1029'6 2'6
Mar 1045'6 1032'2 1038'2 3'0
May 1052'6 1039'0 1045'4 4'4
Jul 1058'0 1045'0 1051'4 4'6
Aug 1053'0 1050'4 1053'0 8'4
Sep 1031'6 1031'6 1031'6 6'6
Nov 1020'0 1008'2 1014'2 4'6
Jan 1025'4 1020'2 1021'4 6'2
Mar 1028'4 1028'4 1028'4 7'4
May 1021'0
Jul 1026'4
Aug 1031'0 7'4
Sep 1008'6 6'0
Nov 1016'0 1016'0 1016'0 6'6
Jan 1009'4 5'4
Mar 1009'4 5'4
May 1013'2 5'2
Jul 1037'6 5'4
Aug 1031'0 5'4
Sep 1031'0 5'4
Nov 1024'0 1'2
Jul 1002'4 1'2
Nov 990'0 1'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 81.500 81.200 81.350 0.875
Apr 83.200 82.500 82.500 0.600
May 86.875 86.875 94.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 158.000 156.700 156.700
Feb 157.500 155.850 156.075 0.250
Apr 157.250 155.700 155.700 0.150
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 649'0 629'6 648'0 25'2
May 620'4 24'4
Jul 646'0 645'0 646'0 20'6
Sep 641'6 641'6 641'6 21'4
Dec 630'0 20'4
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN