Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 394'4 393'6 394'2 -0'2
Jul 402'4 401'6 402'4 0'0
Sep 410'0 409'0 409'6 -0'2
Dec 418'2 417'2 418'0 -0'2
Mar 427'0 426'0 426'6 -0'2
May 433'0 433'0 433'0 -0'4
Jul 437'6 436'6 437'2 -0'4
Sep 428'6 426'0 428'6 3'0
Dec 424'6 422'0 424'0 2'6
Mar 433'0 431'6 432'6 2'6
May 423'2 2'4
Jul 441'0 441'0 441'0 2'4
Sep 432'0 0'4
Dec 421'6 0'4
Jul 448'0 0'4
Dec 414'2 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 577'0 574'2 575'0 -1'2
Jul 582'0 579'0 579'0 -1'6
Sep 591'6 590'0 590'0 -1'0
Dec 605'6 603'0 604'6 0'0
Mar 612'6 598'4 612'6 19'6
May 620'0 605'0 620'0 19'0
Jul 618'6 618'6 618'6 17'0
Sep 655'0 15'2
Dec 634'6 14'2
Mar 641'0 14'2
May 641'0 14'2
Jul 616'0 14'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 968'6 965'6 966'0 -1'6
Jul 973'4 970'4 971'0 -1'6
Aug 973'0 970'6 970'6 -1'2
Sep 959'2 956'6 958'0 0'0
Nov 950'4 947'6 948'0 -1'2
Jan 954'0 952'2 953'6 -0'2
Mar 955'6 954'2 955'6 0'0
May 956'0 956'0 956'0 -0'6
Jul 962'4 962'4 962'4 -0'2
Aug 976'0 0'0
Sep 984'0 -0'2
Nov 950'6
Jan 960'6 960'2 960'2 -0'4
Mar 974'0 -0'4
May 979'0 -0'4
Jul 984'0 -0'4
Aug 984'0 -0'4
Sep 984'0 -0'4
Nov 952'2 951'2 951'2 0'0
Jul 951'0 0'0
Nov 960'0 0'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.700 60.400 61.250 0.175
May 68.200 67.600 66.400 0.025
Jun 76.200 74.500 75.550 0.550
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.800 161.700 162.525 - 0.125
Jun 153.325 152.050 153.100
Aug 150.300 149.075 150.150 0.325
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'0 530'0 531'0 22'4
Jul 505'0 21'2
Sep 528'0 21'2
Dec 529'0 20'2
Mar 565'4 565'0 565'2 19'4
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN