Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 341'6 338'0 338'6 -3'4
Mar 354'0 350'2 351'0 -3'2
May 362'2 358'6 359'6 -3'2
Jul 369'4 366'0 366'4 -3'4
Sep 377'2 373'6 374'4 -3'2
Dec 387'6 384'0 384'4 -4'0
Mar 397'2 393'0 393'0 -3'4
May 404'0 400'6 401'2 -3'4
Jul 408'2 404'4 404'4 -3'6
Sep 405'0 401'0 401'0 -3'0
Dec 403'4 400'4 401'2 -1'6
Jul 419'4 -2'0
Dec 409'6 408'4 408'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 582'0 569'0 569'4 -12'4
Mar 589'0 576'6 577'6 -12'4
May 592'2 580'2 581'2 -12'6
Jul 581'6 572'6 573'0 -10'6
Sep 592'0 584'0 584'0 -10'6
Dec 606'0 601'4 601'4 -9'4
Mar 614'6 613'0 614'2 -8'4
May 613'2 -10'6
Jul 586'0 584'0 584'0 -10'6
Sep 582'4 -10'6
Dec 589'6 -10'6
Mar 589'6 -10'6
May 589'6 -10'6
Jul 580'2 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 986'4 970'6 971'4 -11'0
Jan 994'4 979'0 979'6 -11'2
Mar 1002'2 986'4 987'0 -11'6
May 1009'2 993'6 994'2 -12'0
Jul 1015'6 999'6 999'6 -12'0
Aug 1017'6 1003'2 1005'4 -12'0
Sep 1004'6 994'6 994'6 -11'2
Nov 999'4 984'4 985'4 -11'4
Jan 1002'0 991'2 992'2 -11'4
Mar 1000'0 995'4 995'4 -11'0
May 1005'4 -10'6
Jul 1003'4 1003'4 1003'4 -10'2
Aug 1032'4 -10'0
Sep 1014'2 -8'4
Nov 982'0 980'0 980'0 -4'4
Jul 1015'0 -4'4
Nov 990'0 -5'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 103.200 102.100 103.000 - 2.125
Dec 94.000 91.475 93.800 -0.100
Feb 91.400 89.000 90.750 -0.300
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.150 154.700 155.575 - 1.425
Dec 159.150 157.800 158.725 - 1.075
Feb 159.600 158.700 159.350 - 1.250
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'2 487'6 487'6 -10'6
Mar 515'4 -10'4
May 588'4 -10'0
Jul 526'4 526'4 526'4 -10'2
Sep 538'2 -10'2
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN