Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'0 361'4 362'4 -3'4
May 371'4 366'2 367'0 -3'6
Jul 376'6 371'2 372'2 -3'6
Sep 382'0 376'6 377'4 -3'4
Dec 389'6 384'4 385'6 -3'6
Mar 398'4 393'4 394'2 -3'4
May 403'2 399'6 400'4 -3'4
Jul 407'4 402'6 402'6 -3'4
Sep 398'0 398'0 398'0 -4'0
Dec 395'2 390'6 391'4 -4'0
Mar 404'2 -3'6
May 411'0 -3'6
Jul 412'2 412'2 412'2 -3'2
Sep 410'0 -3'2
Dec 403'4 402'0 402'0 -3'2
Jul 412'0 -3'0
Dec 410'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 453'6 445'0 446'4 -8'4
May 463'4 455'0 455'2 -8'0
Jul 473'0 464'4 465'4 -7'6
Sep 486'2 478'4 479'0 -7'4
Dec 506'4 498'4 499'0 -7'4
Mar 520'4 512'2 512'6 -8'0
May 525'2 521'2 521'2 -8'0
Jul 533'0 526'0 526'0 -7'2
Sep 540'0 540'0 540'0 -5'6
Dec 553'4 547'0 553'4 -1'4
Mar 564'0 564'0 564'0 -1'0
May 564'2 -1'0
Jul 564'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 868'6 861'4 863'0 -5'0
May 872'2 865'0 867'0 -4'6
Jul 878'0 871'0 873'0 -5'2
Aug 879'2 873'2 875'0 -5'4
Sep 879'4 873'4 874'6 -5'6
Nov 884'0 876'0 877'6 -6'0
Jan 886'2 881'0 882'6 -6'0
Mar 887'2 883'2 884'2 -5'4
May 889'6 887'6 888'2 -5'4
Jul 894'2 892'4 892'4 -5'4
Aug 932'0 -5'4
Sep 896'0 -5'6
Nov 884'0 880'0 881'6 -4'0
Jan 887'2 887'2 887'2 -4'0
Mar 890'0 -4'0
May 891'0 -4'0
Jul 897'0 -4'0
Aug 897'0 -4'0
Sep 897'0 -4'0
Nov 882'4 882'4 882'4 -3'6
Jul 891'6 -3'6
Nov 890'0 890'0 890'0 -0'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.750 64.800 65.000 0.225
Apr 70.950 69.500 69.725 -0.575
May 76.625 75.925 75.925 -0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 134.825 133.050 133.050 - 3.000
Apr 133.100 131.400 131.400 - 3.000
Jun 122.850 121.050 121.050 - 3.000
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 468'6 457'4 459'0 -8'2
May 472'0 462'0 463'4 -7'4
Jul 477'0 467'2 468'4 -7'4
Sep 485'2 476'2 477'0 -7'2
Dec 499'4 489'6 491'4 -7'2
 
blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN