Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 505'0 495'2 497'6 -6'2
Jul 510'6 501'0 503'4 -6'2
Sep 506'6 498'4 500'6 -5'4
Dec 503'6 497'0 498'6 -4'2
Mar 510'6 505'0 506'6 -4'0
May 516'0 510'6 512'6 -3'6
Jul 520'4 515'2 516'4 -4'2
Sep 505'4 501'0 501'6 -4'0
Dec 498'2 492'0 494'4 -2'6
Mar 499'0 499'0 499'0 -2'4
May 503'4 503'4 503'4 -2'0
Jul 509'0 505'6 505'6 -2'0
Sep 484'0 -2'0
Dec 479'6 479'2 479'2 -2'4
Jul 482'4 -2'2
Dec 470'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 774'2 749'4 754'4 -11'0
Jul 780'2 755'2 760'0 -10'6
Sep 785'6 762'2 767'4 -9'4
Dec 796'0 772'2 777'6 -9'0
Mar 800'0 776'2 780'2 -9'0
May 789'4 774'4 774'4 -10'4
Jul 770'6 752'2 752'2 -12'0
Sep 760'0 -12'0
Dec 782'0 772'6 772'6 -12'4
Mar 770'0 -14'4
May 762'0 -14'4
Jul 700'0 -14'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1522'6 1499'4 1519'4 17'4
Jul 1510'0 1486'0 1509'0 21'2
Aug 1427'6 1409'4 1425'0 14'4
Sep 1304'0 1290'4 1301'0 9'2
Nov 1238'6 1227'2 1237'6 8'2
Jan 1243'2 1232'2 1241'2 8'2
Mar 1246'6 1237'0 1246'2 7'6
May 1249'6 1245'6 1248'2 7'6
Jul 1255'6 1246'6 1255'4 7'4
Aug 1222'0 8'2
Sep 1198'2 1198'2 1198'2 7'2
Nov 1200'0 1186'2 1199'2 8'0
Jan 1190'4 8'2
Mar 1120'0 8'2
May 1132'2 8'2
Jul 1168'4 8'2
Aug 1191'0 8'2
Sep 1071'0 3'4
Nov 1124'0 1122'0 1124'0 3'4
Jul 1139'4 3'4
Nov 1085'0 -1'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 122.875 122.700 122.875 1.375
Jun 124.550 122.050 123.750 1.250
Jul 122.150 120.125 121.600 1.675
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.800 145.050 145.800 0.475
Jun 135.900 135.300 135.625 0.200
Aug 133.700 133.175 133.575 0.150
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 690'0 686'2 686'2 -13'6
Jul 714'4 700'6 700'6 -14'4
Sep 695'4 -14'2
Dec 728'4 -14'6
Mar 714'0 -14'4
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN