Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'6 346'6 349'0 1'6
Dec 364'6 360'4 362'4 1'4
Mar 376'2 371'6 374'2 1'4
May 383'0 379'0 380'6 1'4
Jul 388'2 384'2 385'6 1'0
Sep 383'2 380'0 380'6 0'4
Dec 391'2 387'0 387'6 0'2
Mar 400'2 398'4 399'0 0'4
May 406'0 405'4 405'4 0'4
Jul 410'4 410'0 410'0 0'2
Sep 406'0 405'2 406'0 0'2
Dec 402'6 400'4 402'6 0'6
Jul 420'4 0'6
Dec 404'0 403'0 403'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 449'2 440'2 448'6 7'0
Dec 476'4 465'6 474'6 7'0
Mar 490'4 480'0 488'6 7'0
May 499'2 490'6 497'6 6'6
Jul 508'6 500'0 508'0 6'4
Sep 523'2 514'6 522'0 6'4
Dec 542'2 534'0 541'6 6'2
Mar 546'0 6'0
May 553'4 6'0
Jul 565'0 6'0
Sep 558'0 6'0
Dec 566'0 6'0
Mar 566'0 6'0
May 566'0 6'0
Jul 566'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 885'4 877'0 877'0 -2'4
Nov 875'6 865'2 866'2 -3'0
Jan 879'6 868'6 869'4 -3'6
Mar 881'2 870'0 870'6 -3'4
May 881'6 872'2 872'6 -3'4
Jul 886'4 875'6 876'2 -3'4
Aug 885'2 875'0 876'2 -3'4
Sep 866'2 863'6 864'0 -3'4
Nov 869'6 859'2 860'0 -3'4
Jan 876'0 875'0 876'0 -3'4
Mar 885'4 -3'6
May 891'0 -4'0
Jul 879'4 879'4 879'4 -4'0
Aug 885'0 885'0 885'0 -3'4
Sep 869'0 -3'4
Nov 873'0 -3'2
Jul 877'6 -3'2
Nov 879'4 -3'0
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 459'0 455'4 458'2 1'2
Dec 469'6 463'0 468'0 2'4
Mar 478'4 472'0 476'0 2'4
May 484'2 477'6 481'6 2'6
Jul 489'0 482'4 486'6 2'4
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN