Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 368'0 371'0 -3'0
Mar 388'0 380'6 383'4 -3'4
May 396'4 389'4 391'6 -4'0
Jul 403'0 396'0 397'6 -4'6
Sep 408'4 402'4 403'4 -5'0
Dec 416'4 410'2 411'6 -4'6
Mar 425'0 418'6 420'6 -4'0
May 431'4 426'2 428'0 -3'0
Jul 436'0 431'2 432'0 -4'0
Sep 426'0 426'0 426'0 -0'6
Dec 421'4 418'0 419'2 -1'2
Jul 437'0 1'0
Dec 418'4 418'4 418'4 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 589'4 591'0 -11'0
Mar 608'0 595'2 596'6 -10'4
May 609'4 598'0 599'2 -10'0
Jul 605'0 593'4 595'0 -8'6
Sep 613'4 603'4 603'4 -9'4
Dec 621'0 617'0 617'4 -8'2
Mar 635'0
May 590'0
Jul 625'0 625'0 625'0 -1'6
Sep 630'0 630'0 630'0 7'6
Dec 600'0 7'6
Mar 637'6 7'6
May 637'6 7'6
Jul 607'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1041'0 1012'2 1030'2 6'0
Jan 1046'2 1016'4 1033'6 4'0
Mar 1052'6 1023'0 1038'6 2'6
May 1058'6 1029'6 1044'2 1'6
Jul 1064'0 1035'0 1049'2 1'0
Aug 1064'2 1036'4 1041'2 -7'6
Sep 1040'6 1019'0 1029'0 0'6
Nov 1024'4 1001'4 1014'4 2'4
Jan 1029'0 1008'2 1017'0 0'0
Mar 1020'6 1013'6 1020'6 -1'0
May 1032'4
Jul 1031'6 1030'0 1030'0 0'0
Aug 1004'2 -8'4
Sep 1008'6 -8'2
Nov 994'0 981'4 990'0 2'4
Jul 1021'0 -9'0
Nov 999'4 -9'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 87.700 87.250 87.250 0.050
Feb 87.300 86.750 86.750 -0.200
Apr 87.900 87.500 87.500 -0.550
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.800 170.200 169.000
Dec 167.750 166.025 166.125 - 1.200
Feb 167.800 166.500 167.500 0.025
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'2 535'4 536'2 -2'2
Mar 539'6 539'6 539'6 -9'2
May 521'2 -1'0
Jul 565'0 -1'0
Sep 575'2 -0'6
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN