Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'6 367'0 367'2 -7'2
Dec 388'0 377'2 377'4 -7'2
Mar 399'4 388'2 388'2 -7'4
May 405'0 394'6 395'0 -7'0
Jul 409'6 400'2 400'4 -7'0
Sep 396'2 390'0 390'0 -5'0
Dec 399'6 391'4 391'6 -5'0
Mar 403'4 403'0 403'4 -4'6
May 410'0 -4'4
Jul 415'4 415'0 415'0 -4'4
Sep 409'0 409'0 409'0 -2'2
Dec 406'0 402'2 403'6 -1'6
Jul 421'0 421'0 421'0 -1'4
Dec 401'2 398'0 398'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 505'6 492'4 494'6 -9'4
Dec 525'0 512'2 514'2 -9'6
Mar 538'6 527'6 528'6 -9'4
May 548'0 538'0 538'2 -9'2
Jul 554'4 545'0 546'6 -8'6
Sep 567'0 556'6 559'0 -7'4
Dec 576'2 575'4 575'4 -7'0
Mar 584'2 -6'4
May 584'2 -6'4
Jul 581'0 -6'0
Sep 582'4 -6'0
Dec 590'2 -6'0
Mar 590'2 -6'0
May 590'2 -6'0
Jul 590'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 988'6 971'6 983'0 8'2
Sep 966'0 949'4 957'2 3'0
Nov 954'6 940'6 943'4 -1'4
Jan 960'2 946'0 949'2 -2'0
Mar 958'0 944'2 947'6 -2'2
May 954'2 940'2 944'4 -1'4
Jul 956'0 942'4 946'6 -1'2
Aug 937'6 9'4
Sep 923'0 8'6
Nov 915'2 906'6 908'0 -2'4
Jan 937'0 -2'2
Mar 914'4 -2'0
May 969'2 -2'0
Jul 963'6 -2'0
Aug 984'0 -2'0
Sep 984'0 -2'0
Nov 925'4 -2'4
Jul 912'6 -2'4
Nov 895'0 -2'4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 512'4 495'4 495'6 -14'4
Dec 521'4 504'6 505'2 -15'0
Mar 529'4 512'4 512'6 -15'2
May 532'6 517'4 517'4 -15'0
Jul 533'0 521'0 521'0 -13'6
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN