Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 325'2 315'6 316'6 -7'2
Dec 334'0 324'4 325'2 -7'0
Mar 343'4 334'2 335'0 -7'4
May 350'4 341'4 342'2 -7'2
Jul 358'0 348'6 349'4 -6'6
Sep 364'0 356'0 356'4 -6'6
Dec 374'0 366'2 366'6 -6'2
Mar 384'0 377'6 378'4 -5'6
May 387'2 387'0 387'2 -5'4
Jul 391'0 385'6 385'6 -5'4
Sep 381'2 381'2 381'2 -5'4
Dec 389'0 382'6 383'4 -5'2
Jul 410'0 -1'4
Dec 393'6 393'4 393'4 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 406'6 388'4 389'2 -15'6
Dec 433'4 415'4 416'2 -15'4
Mar 449'4 431'6 432'4 -15'6
May 459'2 442'4 443'0 -15'4
Jul 469'4 452'4 453'2 -14'4
Sep 485'0 470'0 470'0 -14'4
Dec 507'6 494'0 494'4 -13'2
Mar 520'0 -14'4
May 534'4 -15'0
Jul 524'4 -16'0
Sep 498'6 -16'0
Dec 498'6 -16'0
Mar 498'6 -16'0
May 498'6 -16'0
Jul 498'6 -16'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1002'2 982'4 989'6 -7'4
Nov 980'2 960'4 967'0 -8'2
Jan 982'0 963'0 969'4 -7'6
Mar 981'6 963'4 970'2 -6'0
May 981'2 965'0 971'2 -4'4
Jul 982'0 966'4 973'4 -3'0
Aug 976'0 963'4 969'0 -1'2
Sep 947'6 947'6 947'6 0'4
Nov 938'0 926'6 932'2 1'0
Jan 934'6 934'2 934'2 0'6
Mar 935'4 1'0
May 937'6 0'6
Jul 949'0 1'6
Aug 981'2 1'6
Sep 940'0 1'6
Nov 929'0 1'6
Jul 960'0 1'6
Nov 930'0 1'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.700 59.325 61.325 2.625
Dec 57.350 55.000 56.600 2.150
Feb 62.000 59.750 60.900 1.600
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 112.750 110.025 110.025 - 2.125
Oct 109.425 106.200 106.200 - 2.175
Dec 110.850 107.950 108.100 - 1.850
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 402'2 381'0 382'2 -17'6
Dec 424'4 405'0 406'2 -16'2
Mar 447'4 429'2 431'0 -14'6
May 460'6 444'2 445'4 -14'0
Jul 470'0 453'4 455'0 -14'2
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN