Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'2 361'2 363'6 1'4
Dec 370'6 368'0 370'0 1'0
Mar 383'2 380'4 382'6 1'0
May 391'2 389'0 391'2 1'4
Jul 398'0 395'2 397'4 1'0
Sep 402'4
Dec 411'4 408'6 411'2 1'4
Mar 419'4 419'4 419'4 1'2
May 424'4 423'0 423'0 1'0
Jul 430'0 430'0 430'0 1'4
Sep 427'2 -0'4
Dec 418'0 415'6 418'0 -1'0
Jul 438'0 437'4 437'4 -0'2
Dec 419'2 416'0 416'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 627'4 621'2 627'4 5'4
Dec 638'0 631'4 634'4 2'2
Mar 642'0 639'4 642'0 1'6
May 645'4 644'6 645'4 1'6
Jul 638'6 638'4 638'4 4'4
Sep 646'2 644'6 644'6 -0'6
Dec 668'4 -0'6
Mar 675'0 0'0
May 671'4 0'0
Jul 650'0 0'0
Sep 651'2 0'0
Dec 658'0 0'0
Mar 658'0 0'0
May 658'0 0'0
Jul 658'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1148'6 1137'0 1148'2 12'0
Nov 1045'0 1037'6 1043'6 5'4
Jan 1052'2 1045'0 1050'6 5'4
Mar 1059'0 1052'0 1056'0 3'6
May 1064'2 1057'6 1061'0 3'2
Jul 1067'2 1062'4 1062'4 1'2
Aug 1064'0 1064'0 1064'0 3'2
Sep 1054'6 1052'4 1054'6 -1'2
Nov 1050'0 1045'0 1050'0 4'2
Jan 1056'0 1052'2 1052'2 -1'0
Mar 1054'6 1054'6 1054'6 -0'6
May 1098'4 -0'4
Jul 1075'6 -0'4
Aug 1184'0 -0'4
Sep 1071'0 -0'4
Nov 1027'0
Jul 1085'0 -2'6
Nov 1015'0 1015'0 1015'0 0'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.600 90.600 93.600 1.125
Dec 88.200 84.450 87.500 1.125
Feb 86.700 83.500 86.450 1.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.650 148.150 149.650 0.400
Oct 146.050 144.500 145.500 0.150
Dec 148.800 147.500 148.600 0.150
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'0 6'6
Dec 556'0 554'2 555'0 5'4
Mar 570'0 3'4
May 620'0 2'0
Jul 624'4 2'0
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN