Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 329'6 328'0 328'0 -2'2
Mar 342'0 340'2 340'2 -2'4
May 350'2 346'6 349'0 -2'2
Jul 357'6 356'2 356'2 -2'0
Sep 365'4 364'0 365'4 0'0
Dec 375'6 374'2 374'2 -2'0
Mar 385'4 384'4 384'4 -1'2
May 392'4 391'0 391'0 -1'6
Jul 397'6 397'6 397'6 0'0
Sep 397'0 397'0 397'0 0'0
Dec 398'0
Jul 415'0 415'0 415'0 1'6
Dec 405'2 405'0 405'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 559'4 558'4 559'0 -1'2
Mar 564'0 564'0 564'0 -1'2
May 568'6
Jul 566'2 554'0 561'6 -0'2
Sep 577'6 567'2 574'0 -0'4
Dec 594'4 584'6 594'4 -0'6
Mar 602'0 -2'4
May 600'2 -2'4
Jul 573'4 573'4 573'4 -2'4
Sep 569'4 -2'4
Dec 577'0 -2'4
Mar 577'0 -2'4
May 577'0 -2'4
Jul 567'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 937'0 931'0 931'6 -6'4
Jan 944'0 938'2 938'6 -7'0
Mar 950'2 944'4 945'2 -7'0
May 957'0 952'2 952'2 -6'4
Jul 962'4 956'2 956'2 -8'0
Aug 974'4 964'0 968'4 -21'4
Sep 962'4 953'4 953'4 -21'6
Nov 948'6 943'6 943'6 -7'6
Jan 958'6
Mar 964'0
May 970'0
Jul 977'0
Aug 974'2 974'2 974'2 -1'6
Sep 975'0 971'4 975'0 -9'4
Nov 965'0 960'0 960'0 -5'4
Jul 1015'0 -12'0
Nov 961'2 961'2 961'2 -12'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.650 106.000 107.250 1.325
Dec 96.000 94.650 95.700 0.850
Feb 91.900 90.750 91.850 0.450
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 155.600 154.500 155.600 - 0.125
Dec 158.900 157.550 158.650 - 0.050
Feb 160.700 159.100 160.500 0.350
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 475'0 2'2
Mar 490'4 -1'4
May 588'4 -3'4
Jul 526'4 -3'4
Sep 522'2 -2'6
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN