Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 355'0 355'4 -3'2
Dec 367'4 362'2 363'6 -1'0
Mar 380'2 375'2 376'2 -1'2
May 388'2 383'2 384'6 -1'2
Jul 395'0 390'2 391'4 -1'2
Sep 401'2 397'0 398'4 -1'0
Dec 408'4 404'0 405'4 -0'2
Mar 415'4 412'4 414'0 0'0
May 420'0 420'0 420'0 0'0
Jul 424'0 421'6 422'6 0'0
Sep 427'2 1'0
Dec 416'2 414'0 415'0 0'4
Jul 429'4 0'4
Dec 418'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 628'4 614'0 615'2 -8'6
Dec 642'6 628'2 632'4 -10'2
Mar 650'0 636'4 641'4 -11'0
May 650'2 640'6 646'0 -10'6
Jul 641'0 632'2 635'2 -11'0
Sep 648'4 645'0 645'0 -11'0
Dec 670'6 -10'6
Mar 675'0 -10'2
May 671'6 -10'2
Jul 650'0 650'0 650'0 -2'6
Sep 650'0 -2'6
Dec 656'6 -2'6
Mar 656'6 -2'6
May 656'6 -2'6
Jul 647'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1108'0 1085'0 1097'4 7'6
Nov 1038'0 1020'2 1032'2 7'6
Jan 1045'4 1028'4 1040'2 7'2
Mar 1052'6 1037'0 1047'6 6'4
May 1057'6 1042'6 1053'6 6'4
Jul 1062'6 1048'0 1058'2 7'2
Aug 1062'0 1055'0 1062'0 7'0
Sep 1047'2 1042'0 1047'2 6'6
Nov 1046'6 1033'6 1042'2 5'0
Jan 1050'0 1047'0 1048'2 4'6
Mar 1040'0 4'6
May 1042'4 4'2
Jul 1054'6 4'2
Aug 1037'6 3'0
Sep 1071'0 -2'2
Nov 1021'0 1021'0 1021'0 4'0
Jul 1042'0 3'0
Nov 1001'2 3'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.125 99.000 99.850 1.750
Dec 93.600 92.600 93.400 1.400
Feb 92.100 90.850 92.100 1.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 153.800 151.800 152.400 1.000
Dec 156.200 154.300 155.550 1.575
Feb 156.600 155.900 156.100 1.450
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 -6'6
Dec 554'4 554'2 554'2 -8'4
Mar 582'0 -9'0
May 588'4 -8'2
Jul 624'4 -8'2
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN