Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'4 366'4 367'0 -0'6
Dec 377'2 375'4 375'6 -1'0
Mar 389'0 387'4 387'4 -1'0
May 397'0 395'0 395'2 -1'2
Jul 403'0 402'6 402'6 -0'6
Sep 409'4 409'2 409'4 -0'6
Dec 416'0 415'0 415'0 -0'6
Mar 426'0 424'2 425'2 1'0
May 421'4 4'0
Jul 433'0 433'0 433'0 4'2
Sep 421'0 0'0
Dec 421'2 418'0 419'4 0'0
Jul 447'0 -0'2
Dec 425'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 625'4 624'4 624'6 -0'6
Dec 640'0 639'2 639'2 -1'0
Mar 648'4 646'2 646'4 -1'0
May 653'4
Jul 643'4 643'4 643'4 -0'6
Sep 655'0 655'0 655'0 -6'4
Dec 677'0 -6'6
Mar 684'4 -7'0
May 677'2 -7'0
Jul 670'0 -4'4
Sep 672'4 -4'4
Dec 679'4 -1'2
Mar 679'4 -1'2
May 679'4 -1'2
Jul 679'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1242'2 1236'4 1236'6 0'2
Sep 1143'6 1137'0 1138'0 1'0
Nov 1116'4 1109'4 1110'4 2'6
Jan 1122'2 1117'4 1117'6 3'4
Mar 1128'0 1122'0 1123'4 3'4
May 1133'2 1129'2 1130'0 4'6
Jul 1140'0 1133'2 1133'2 1'6
Aug 1119'0
Sep 1085'6
Nov 1102'0 1096'2 1096'4 -0'4
Jan 1074'0 18'0
Mar 1100'0 1100'0 1100'0 16'0
May 1100'0 13'6
Jul 1095'0 1095'0 1095'0 15'0
Aug 1184'0 15'0
Sep 1071'0 14'0
Nov 1083'4 1075'0 1077'6 11'6
Jul 1102'0 1102'0 1102'0 10'0
Nov 1071'2 1'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.100 123.150 123.650 0.050
Oct 107.500 106.500 106.600 - 0.650
Dec 98.500 97.300 97.350 -0.800
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.200 158.350 159.050 - 0.050
Oct 160.700 158.250 159.075 - 0.725
Dec 160.000 158.750 159.250 0.475
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'4 535'4 535'4 -3'2
Dec 556'0 -2'0
Mar 572'0 -1'2
May 584'4 -1'4
Jul 618'6 -2'2
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN