 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
Sep |
567'4 |
555'0 |
566'2 |
3'2 |
|
|
Dec |
536'6 |
527'0 |
536'0 |
1'6 |
|
|
Mar |
547'6 |
538'0 |
547'0 |
2'0 |
|
|
May |
555'2 |
546'0 |
554'6 |
2'0 |
|
|
Jul |
562'4 |
553'2 |
562'4 |
2'2 |
|
|
Sep |
552'6 |
545'6 |
551'0 |
1'6 |
|
|
Dec |
552'0 |
545'0 |
552'0 |
-0'4 |
|
|
Mar |
559'0 |
552'4 |
559'0 |
0'2 |
|
|
May |
|
|
551'0 |
0'2 |
|
|
Jul |
|
|
558'0 |
0'4 |
|
|
Sep |
|
|
550'0 |
0'4 |
|
|
Dec |
531'2 |
529'6 |
531'0 |
-1'4 |
|
|
Jul |
|
|
544'0 |
-1'4 |
|
|
Dec |
|
|
508'0 |
-1'4 |
|
|
Dec |
|
|
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'2 |
744'4 |
744'6 |
-8'6 |
|
|
Sep |
764'2 |
751'4 |
751'4 |
-8'6 |
|
|
Dec |
780'0 |
767'6 |
768'4 |
-9'2 |
|
|
Mar |
793'2 |
781'0 |
782'6 |
-9'4 |
|
|
May |
791'4 |
786'2 |
787'6 |
-9'4 |
|
|
Jul |
794'2 |
784'2 |
786'4 |
-9'4 |
|
|
Sep |
|
|
799'0 |
-9'4 |
|
|
Dec |
|
|
803'0 |
-9'4 |
|
|
Jul |
|
|
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
Aug |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
Sep |
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
|
Nov |
1250'0 |
1239'2 |
1248'2 |
4'6 |
|
|
Jan |
1256'2 |
1245'4 |
1255'0 |
5'0 |
|
|
Mar |
1259'4 |
1249'4 |
1258'2 |
4'6 |
|
|
May |
1261'2 |
1251'4 |
1258'6 |
4'6 |
|
|
Jul |
1268'0 |
1258'6 |
1264'4 |
5'0 |
|
|
Aug |
1261'0 |
1252'2 |
1261'0 |
4'2 |
|
|
Sep |
|
|
1243'4 |
4'2 |
|
|
Nov |
1249'2 |
1240'2 |
1247'0 |
4'0 |
|
|
Jan |
1250'2 |
1249'0 |
1250'2 |
2'6 |
|
|
Mar |
1242'2 |
1242'2 |
1242'2 |
2'6 |
|
|
May |
|
|
1244'2 |
2'6 |
|
|
Jul |
|
|
1206'0 |
2'6 |
|
|
Aug |
|
|
1241'2 |
2'6 |
|
|
Sep |
|
|
1235'0 |
2'6 |
|
|
Nov |
1203'2 |
1200'0 |
1200'0 |
0'0 |
|
|
Jan |
|
|
|
|
|
|
Mar |
|
|
|
|
|
|
Jul |
|
|
1197'0 |
0'0 |
|
|
Nov |
|
|
1175'0 |
0'0 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.975 |
94.050 |
94.900 |
0.675 |
|
|
Jul |
93.600 |
92.800 |
93.350 |
0.275 |
|
|
Aug |
92.300 |
91.900 |
92.200 |
0.400 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.800 |
119.200 |
120.800 |
1.450 |
|
|
Aug |
119.250 |
118.050 |
119.225 |
1.025 |
|
|
Oct |
122.800 |
121.750 |
122.800 |
1.100 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
698'6 |
696'4 |
697'0 |
-5'6 |
|
|
Sep |
703'4 |
703'4 |
703'4 |
-5'2 |
|
|
Dec |
|
|
737'0 |
-5'0 |
|
|
Mar |
|
|
819'0 |
-5'2 |
|
|
May |
|
|
730'0 |
-4'6 |
|
|
|
|
|
DTN Market Matters Blog