Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'4 371'0 375'2 2'0
Mar 394'2 383'6 388'0 1'6
May 403'0 392'4 396'6 1'6
Jul 410'0 399'6 403'6 1'4
Sep 415'4 405'6 409'6 1'2
Dec 423'4 413'6 417'6 1'4
Mar 431'0 421'4 426'0 2'0
May 427'0
Jul 440'6 435'0 439'0 4'4
Sep 423'4 423'4 423'4 7'2
Dec 427'0 421'6 422'6 2'0
Jul 440'0 440'0 440'0 1'2
Dec 425'0 425'0 425'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 608'2 598'2 603'4 1'2
Mar 612'0 601'4 607'0 0'6
May 614'4 604'6 609'4 0'6
Jul 614'0 604'6 609'0 -0'4
Sep 624'0 616'0 622'4 2'0
Dec 639'4 635'6 637'6 2'2
Mar 645'0 645'0 645'0 1'6
May 590'0 14'6
Jul 610'0 14'6
Sep 630'0 14'6
Dec 648'0 14'6
Mar 648'4 14'6
May 648'4 14'6
Jul 605'2 14'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1040'0 1013'4 1021'2 0'6
Mar 1047'2 1021'0 1027'6 -0'2
May 1053'0 1028'0 1034'4 0'0
Jul 1058'0 1032'4 1039'4 0'2
Aug 1053'6 1037'2 1050'4 11'0
Sep 1034'4 1018'0 1027'2 8'4
Nov 1019'4 997'4 1005'0 0'4
Jan 1024'2 1011'0 1011'2 1'2
Mar 1013'6
May 1007'6
Jul 1030'0 1026'0 1026'0 2'6
Aug 1031'2
Sep 1008'6
Nov 1015'2 999'2 1005'0 0'2
Jan 1004'6 10'6
Mar 1004'6 10'6
May 1006'0 12'0
Jul 1037'6 10'6
Aug 1026'0 10'6
Sep 1026'0 10'6
Nov 1010'0 1010'0 1010'0 7'2
Jul 1002'6 10'6
Nov 999'0 7'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.600 90.100 90.500 -0.275
Feb 90.700 90.500 90.700 -0.200
Apr 93.100 92.300 92.300 -0.450
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.800 169.975 170.750 0.500
Feb 172.500 171.425 172.375 0.550
Apr 171.000 170.250 170.400 0.100
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'6 533'2 547'4 9'4
Mar 551'0 551'0 551'0 -1'4
May 521'2 12'0
Jul 567'4 11'0
Sep 570'0 11'0
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN