Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 330'0 330'0 -1'6
Mar 342'2 340'0 340'0 -1'6
May 348'6 347'0 347'0 -1'6
Jul 356'0 354'2 354'2 -1'4
Sep 362'6 362'0 362'2 -0'4
Dec 372'4 370'2 370'2 -1'6
Mar 381'2 378'4 380'4 2'2
May 385'0 385'0 385'0 2'2
Jul 390'4 388'0 390'0 2'2
Sep 390'0 387'4 390'0 2'4
Dec 392'2 387'6 392'2 2'4
Jul 410'0 2'4
Dec 402'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 420'6 418'2 418'2 -1'0
Mar 437'0 434'4 434'4 -1'4
May 446'4 446'4 446'4 0'4
Jul 456'4 456'4 456'4 0'4
Sep 468'0 464'4 468'0 5'2
Dec 488'4 481'0 487'4 6'0
Mar 498'0 6'4
May 534'4 6'4
Jul 524'4 6'4
Sep 503'4 6'4
Dec 510'0 6'4
Mar 510'4 6'4
May 510'4 6'4
Jul 510'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 952'4 947'0 947'4 -5'0
Jan 958'4 953'2 953'2 -5'4
Mar 965'0 959'6 959'6 -5'4
May 970'2 966'0 966'6 -4'2
Jul 975'0 970'4 970'6 -5'0
Aug 974'0 970'4 970'4 -4'2
Sep 959'2 950'6 959'2 7'4
Nov 952'2 948'4 948'6 -4'0
Jan 952'2 948'0 952'0 7'4
Mar 957'0 954'4 954'4 7'4
May 946'2 7'2
Jul 949'0 7'0
Aug 981'2 6'6
Sep 940'0 6'6
Nov 918'6 8'4
Jul 960'0 8'4
Nov 927'0 8'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 53.850 51.500 51.875 -1.350
Dec 49.300 46.275 46.750 -2.150
Feb 53.500 51.150 51.575 -1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.300 103.825 103.825 - 3.000
Dec 105.675 103.125 103.125 - 3.000
Feb 105.875 103.300 103.300 - 2.650
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 405'4 402'4 403'2 -0'6
Mar 427'6 425'0 425'4 -0'4
May 440'0 438'4 439'2 -0'2
Jul 449'2 447'4 448'0 -0'4
Sep 461'6 454'6 461'6 5'0
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN