Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 368'0 369'6 -4'2
Mar 388'0 380'6 383'4 -3'4
May 396'4 389'4 392'2 -3'4
Jul 403'0 396'0 399'2 -3'2
Sep 408'4 402'4 402'4 -6'0
Dec 416'4 410'4 412'6 -3'6
Mar 425'0 419'6 420'6 -4'0
May 431'4 429'6 430'6 -0'2
Jul 436'0 431'6 431'6 -4'2
Sep 426'0 426'0 426'0 -0'6
Dec 420'2 418'2 419'0 -1'4
Jul 437'0 1'0
Dec 418'4 418'4 418'4 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 590'6 591'6 -10'2
Mar 608'0 596'4 597'4 -9'6
May 609'4 598'6 598'6 -10'4
Jul 605'0 594'0 594'0 -9'6
Sep 613'4 603'4 603'4 -9'4
Dec 621'0 617'4 617'4 -8'2
Mar 635'0 -2'6
May 590'0 -2'6
Jul 625'0 625'0 625'0 -1'6
Sep 630'0 630'0 630'0 7'6
Dec 600'0 7'6
Mar 637'6 7'6
May 637'6 7'6
Jul 607'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1041'0 1012'2 1015'6 -8'4
Jan 1046'2 1016'4 1020'0 -9'6
Mar 1052'6 1023'0 1026'0 -10'0
May 1058'6 1029'6 1032'4 -10'0
Jul 1064'0 1035'0 1038'0 -10'2
Aug 1064'2 1036'4 1038'6 -10'2
Sep 1040'6 1032'6 1040'6 12'4
Nov 1024'4 1001'4 1003'6 -8'2
Jan 1029'0 1017'0 1029'0 12'0
Mar 1018'4 1016'0 1017'4 -4'2
May 1032'4
Jul 1031'6 1030'6 1030'6 0'6
Aug 1004'2 -8'4
Sep 1008'6 -8'2
Nov 994'0 983'4 983'4 -4'0
Jul 1021'0 -9'0
Nov 999'4 -9'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
Apr 88.050 87.700 88.050 -1.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
May 521'2 -1'0
Jul 565'0 -1'0
Sep 575'2 -0'6
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN