Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 373'0 374'2 -8'0
May 389'6 381'2 382'2 -8'2
Jul 397'0 388'6 389'6 -8'0
Sep 403'4 395'4 396'0 -7'6
Dec 411'6 404'0 405'2 -7'0
Mar 419'4 413'0 413'0 -7'0
May 424'0 419'0 419'0 -7'0
Jul 430'6 424'0 424'6 -6'6
Sep 422'2 419'0 422'2 -6'2
Dec 417'2 412'4 412'4 -5'4
Mar 424'0 424'0 424'0 -5'4
May 431'4 427'4 431'4 -4'4
Jul 434'0 434'0 434'0 -5'4
Sep 424'6 -3'4
Dec 421'2 420'0 420'0 -2'2
Jul 429'4 -2'2
Dec 405'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 550'6 534'4 536'2 -14'4
May 555'6 540'4 542'2 -14'0
Jul 560'4 546'2 548'2 -12'6
Sep 572'2 558'2 560'0 -12'6
Dec 586'6 573'0 575'2 -13'0
Mar 595'0 583'0 583'0 -13'2
May 595'0 595'0 595'0 -11'6
Jul 605'0 -12'0
Sep 655'0 -12'0
Dec 634'6 -11'4
Mar 603'2 -11'6
May 603'2 -11'6
Jul 616'0 -11'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 977'6 966'2 970'0 -3'4
May 984'4 973'6 977'2 -4'0
Jul 990'0 979'4 982'2 -4'0
Aug 989'6 979'6 982'4 -4'2
Sep 976'2 967'0 968'6 -4'2
Nov 966'0 956'2 957'6 -4'4
Jan 970'0 962'6 964'4 -4'0
Mar 975'0 969'4 969'4 -4'4
May 978'0 973'4 974'2 -4'2
Jul 981'4 980'0 981'4 -4'2
Aug 1031'0 -4'2
Sep 1008'6 -4'2
Nov 963'4 956'6 959'0 -4'2
Jan 960'0 -4'2
Mar 969'4 -4'2
May 968'0 -4'0
Jul 990'0 -3'6
Aug 974'0 -3'6
Sep 974'0 -3'6
Nov 960'0 -3'6
Jul 952'0 -3'6
Nov 973'0 -3'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 72.100 69.000 71.450 2.100
Apr 75.050 73.200 75.000 2.900
May 80.925 88.500 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 154.350 152.600 154.000 1.125
Apr 151.900 150.600 151.550 0.500
Jun 145.000 143.800 144.700 - 0.025
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 513'6 513'6 513'6 -13'6
May 514'4 514'4 514'4 -12'6
Jul 529'2 -12'6
Sep 641'6 -12'4
Dec 630'0 -11'6
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN