Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
May 432'0 428'2 430'0 0'0
Jul 435'4 432'4 434'4 0'2
Sep 429'0 0'0
Dec 423'2 421'0 422'4 0'0
Mar 433'4 0'0
May 423'2 0'0
Jul 445'0 -0'4
Sep 432'0 -0'6
Dec 425'4 419'4 421'6 -2'6
Jul 448'0 -2'6
Dec 417'2 414'2 414'2 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 554'2 542'4 552'6 10'0
Jul 558'6 548'4 558'0 9'0
Sep 569'2 560'0 568'2 8'6
Dec 584'4 575'0 583'2 9'0
Mar 594'4 586'6 594'4 9'0
May 601'6 9'0
Jul 601'0 8'6
Sep 655'0 7'6
Dec 634'6 7'2
Mar 626'6 7'2
May 626'6 7'2
Jul 616'0 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
Mar 963'2 953'6 955'4 -6'4
May 964'4 955'6 956'0 -6'6
Jul 966'6 962'4 963'0 -6'6
Aug 976'0 -6'6
Sep 984'0 -6'0
Nov 954'4 949'2 951'0 -5'6
Jan 967'0 -5'6
Mar 974'0 -5'6
May 979'0 -5'4
Jul 984'0 -5'2
Aug 984'0 -5'2
Sep 984'0 -5'2
Nov 959'2 -5'6
Jul 951'0 -5'6
Nov 960'0 -5'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.400 60.950 61.100 0.150
May 68.200 68.000 66.400 0.150
Jun 75.700 74.850 74.950 -0.150
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.700 162.000 162.700 0.950
Jun 153.100 152.475 152.950 0.975
Aug 149.900 149.900 149.900 0.900
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 509'0 504'4 509'0 8'4
Jul 505'0 7'2
Sep 528'0 6'6
Dec 529'0 6'2
Mar 548'2 6'2
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN