Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
May 391'0 384'6 390'6 1'4
Jul 398'4 392'2 397'6 1'2
Sep 405'2 400'4 404'6 1'2
Dec 412'2 405'6 411'4 0'6
Mar 420'0 414'6 419'4 0'2
May 426'0 421'4 421'4 0'2
Jul 429'2 425'6 429'2 0'6
Sep 421'0 1'4
Dec 418'6 414'0 418'6 1'0
Jul 447'0 1'2
Dec 425'0 425'0 425'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 631'6 619'2 631'2 10'6
Dec 645'6 633'0 645'4 11'0
Mar 653'2 641'2 652'2 10'6
May 657'2 651'4 652'0 9'6
Jul 650'2 640'0 650'0 9'0
Sep 653'0 9'0
Dec 677'0 672'2 677'0 8'4
Mar 684'4 684'4 684'4 8'2
May 684'2 8'2
Jul 670'0 0'0
Sep 677'0 0'0
Dec 680'6 0'0
Mar 680'6 0'0
May 680'6 0'0
Jul 680'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
Jan 1094'0 1077'2 1090'0 -1'2
Mar 1098'2 1084'4 1096'4 -1'2
May 1104'4 1091'2 1102'0 -1'4
Jul 1112'0 1097'4 1108'4 -1'2
Aug 1103'4 1097'6 1101'6 -2'2
Sep 1085'6 0'0
Nov 1079'6 1066'6 1079'0 0'4
Jan 1074'6 1074'0 1074'0 0'4
Mar 1077'2 1075'4 1077'2 0'4
May 1100'0 0'6
Jul 1092'0 2'2
Aug 1184'0 2'2
Sep 1071'0 3'4
Nov 1063'0 1058'2 1063'0 5'2
Jul 1119'0 4'6
Nov 1071'2 1067'0 1071'2 7'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.350 123.200 123.600 0.425
Oct 108.750 106.500 107.250 - 0.625
Dec 99.450 97.300 98.150 -0.475
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.100 157.200 159.100 2.550
Oct 159.800 158.400 159.800 1.750
Dec 158.850 157.900 158.800 1.000
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
Mar 572'0 8'6
May 584'4 8'0
Jul 618'6 7'6
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN