Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 373'6 375'0 0'6
Mar 388'6 386'4 388'0 0'6
May 397'2 395'0 397'0 1'2
Jul 404'2 402'4 404'0 1'0
Sep 409'6 408'6 408'6 0'0
Dec 418'0 416'4 417'0 -0'2
Mar 424'0
May 432'4 426'6 431'4 5'6
Jul 436'4 431'2 436'2 5'6
Sep 423'6 423'4 423'4 5'0
Dec 422'0
Jul 440'0 4'6
Dec 424'4 424'4 424'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 620'0 616'4 620'0 2'6
Mar 621'6 618'2 621'2 2'2
May 619'6 619'6 619'6 -0'6
Jul 620'0 617'4 619'6 2'2
Sep 630'0 630'0 630'0 2'2
Dec 645'0 645'0 645'0 2'0
Mar 649'0 649'0 649'0 -1'0
May 590'0 9'6
Jul 638'4 638'4 638'4 3'0
Sep 630'0 3'0
Dec 648'0 3'0
Mar 647'4 3'0
May 647'4 3'0
Jul 604'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1051'0 1046'4 1049'6 -1'2
Mar 1056'2 1051'4 1055'0 -1'2
May 1061'4 1057'2 1060'2 -1'0
Jul 1065'0 1061'0 1064'0 -1'2
Aug 1065'0
Sep 1042'0 1028'4 1039'0 14'4
Nov 1024'0 1021'0 1024'0 0'2
Jan 1031'4 1021'4 1025'6 13'4
Mar 1035'4 1028'0 1032'6 13'6
May 1021'6 13'6
Jul 1026'0 13'6
Aug 1031'2 13'4
Sep 1008'6 13'4
Nov 1020'4 1020'4 1020'4 -1'6
Jan 1022'2 13'0
Mar 1022'2 13'0
May 1023'4 13'0
Jul 1037'6 12'6
Aug 1043'2 12'6
Sep 1043'2 12'6
Nov 1010'0 11'0
Jul 1016'0 11'0
Nov 1003'0 11'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.150 90.300 90.950 -0.375
Feb 91.200 89.350 89.850 -0.675
Apr 93.100 91.200 91.650 -0.900
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
Apr 169.400 168.100 169.400 0.300
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 549'2 549'2 9'2
Mar 549'0 8'2
May 557'4 7'6
Jul 563'0 7'2
Sep 570'0 6'4
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN