Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 334'4 332'0 333'6 1'2
Dec 341'6 338'6 340'6 1'2
Mar 350'6 348'2 350'2 1'2
May 356'2 354'0 356'2 1'6
Jul 361'2 359'0 360'4 1'0
Sep 363'6 363'6 363'6 0'2
Dec 371'0 369'2 371'0 1'2
Mar 381'0 379'0 379'0 -2'2
May 385'0 -2'4
Jul 390'4 390'4 390'4 -2'4
Sep 387'4 385'0 385'0 -1'2
Dec 388'0 388'0 388'0 1'0
Jul 402'4 0'0
Dec 395'0 395'0 395'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 413'6 412'0 413'6 1'6
Dec 440'0 438'6 439'6 1'2
Mar 456'0 456'0 456'0 0'4
May 476'4 465'4 465'4 -11'0
Jul 478'2 477'0 477'0 0'6
Sep 501'2 -10'6
Dec 515'0 -10'4
Mar 535'0 -10'0
May 534'4 -10'0
Jul 564'2 -10'0
Sep 520'6 -10'0
Dec 520'6 -10'0
Mar 520'6 -10'0
May 520'6 -10'0
Jul 520'6 -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1003'6 993'0 1000'6 7'2
Sep 995'0 984'6 991'0 6'0
Nov 983'6 972'4 978'6 5'0
Jan 984'0 973'4 981'4 7'0
Mar 973'6 964'0 969'2 6'0
May 970'6 959'0 965'6 6'6
Jul 971'6 964'2 966'6 6'4
Aug 958'0 952'4 958'0 7'6
Sep 936'0 936'0 936'0 6'4
Nov 929'4 927'4 928'0 4'2
Jan 932'6 6'4
Mar 920'0 6'2
May 926'4 5'6
Jul 949'0 5'6
Aug 981'2 5'6
Sep 940'0 5'6
Nov 912'0 5'0
Jul 960'0 5'0
Nov 930'0 2'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.925 74.475 74.500 -1.075
Oct 64.425 63.200 63.550 -0.725
Dec 59.175 58.000 58.450 -0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 113.975 112.450 113.725 0.925
Oct 112.675 111.025 112.425 1.500
Dec 113.475 111.900 113.200 1.150
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 417'2 415'2 417'0 2'0
Dec 444'2 442'0 443'6 1'6
Mar 470'4 469'4 470'4 1'2
May 482'0 482'0 482'0 -0'2
Jul 489'6 489'4 489'4 0'2
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN