Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 387'2 383'0 384'4 -0'6
Sep 390'6 386'6 388'0 -0'6
Dec 396'2 392'2 393'6 -0'4
Mar 402'6 399'0 400'0 -0'6
May 403'6 403'0 403'6 -0'6
Jul 409'6 405'6 407'4 -0'6
Sep 389'4 388'4 388'4 -2'0
Dec 395'6 391'0 391'2 -1'6
Mar 400'0 400'0 400'0 -0'2
May 412'0 412'0 412'0 -3'2
Jul 415'0 410'0 410'0 -3'2
Sep 407'0 405'0 405'0 -2'4
Dec 403'0 402'2 402'2 -1'6
Jul 420'0 414'0 414'0 -2'0
Dec 415'0 410'0 410'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 410'4 407'6 409'2 0'4
Sep 430'6 427'0 430'4 2'2
Dec 456'4 453'4 456'0 2'0
Mar 481'4 469'4 469'6 -3'0
May 490'0 481'0 481'0 -3'0
Jul 492'2 489'6 492'2 1'4
Sep 509'0 506'0 509'0 -3'0
Dec 531'2 -1'6
Mar 542'0 -1'6
May 525'2 -1'6
Jul 564'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1155'2 1142'2 1148'0 -2'4
Aug 1151'6 1137'6 1144'2 -2'0
Sep 1133'6 1121'0 1127'6 -2'4
Nov 1125'4 1110'4 1115'6 -4'4
Jan 1121'0 1107'6 1112'6 -4'0
Mar 1082'4 1071'2 1078'0 -2'6
May 1067'6 1059'2 1065'0 -2'4
Jul 1068'0 1058'6 1058'6 -7'4
Aug 1048'6 1044'4 1048'0 15'2
Sep 995'0 12'6
Nov 987'4 978'4 984'0 -2'0
Jan 990'6 990'6 990'6 12'6
Mar 982'0 12'6
May 977'0 12'2
Jul 1014'0 11'2
Aug 890'0 11'2
Sep 890'0 11'2
Nov 950'0 950'0 950'0 -4'0
Jul 960'0 11'0
Nov 945'0 11'0
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.725 82.775 83.025
Aug 84.400 83.175 84.000 0.475
Oct 72.100 71.000 71.950 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.200 116.200 116.975 1.150
Aug 113.250 112.400 112.675 0.700
Oct 113.450 112.525 113.000 0.750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 446'2 443'6 445'6 2'0
Sep 459'6 456'0 459'4 2'2
Dec 479'6 476'0 479'2 2'2
Mar 497'0 493'6 496'2 1'4
May 506'4 504'2 505'6 1'6
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN