Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'2 494'4 503'6 7'2
Jul 510'0 500'2 509'4 7'4
Sep 507'6 497'6 507'0 8'2
Dec 505'0 494'6 504'2 8'6
Mar 512'6 502'4 511'4 9'0
May 518'4 508'6 517'6 9'0
Jul 523'2 513'4 523'0 9'2
Sep 506'4 499'6 506'4 6'2
Dec 498'6 491'4 498'0 6'0
Mar 505'0 499'6 505'0 6'2
May 500'0 6'0
Jul 507'4 507'4 507'4 5'6
Sep 490'4 5'6
Dec 485'2 481'4 484'0 5'4
Jul 494'0 5'4
Dec 474'4 468'0 474'4 5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 749'4 735'6 745'4 4'4
Jul 754'0 738'6 750'6 3'6
Sep 760'2 745'6 757'6 3'6
Dec 771'2 757'0 768'4 3'6
Mar 774'6 763'2 772'6 3'4
May 769'6 769'6 769'6 3'6
Jul 750'0 739'2 749'0 3'0
Sep 757'2 3'0
Dec 765'4 3'0
Mar 770'0 3'2
May 755'6 3'2
Jul 700'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1487'2 1466'6 1469'0 -11'2
Jul 1479'0 1460'4 1465'0 -6'0
Aug 1408'0 1389'4 1400'6 3'2
Sep 1289'0 1272'4 1285'2 7'2
Nov 1228'6 1210'0 1228'6 12'0
Jan 1234'2 1216'0 1234'2 12'0
Mar 1238'6 1220'6 1238'4 12'4
May 1242'6 1225'0 1242'6 13'0
Jul 1249'0 1230'4 1248'6 13'4
Aug 1222'0 16'2
Sep 1192'0 1192'0 1192'0 18'2
Nov 1198'2 1176'4 1197'2 17'6
Jan 1195'0 1195'0 1195'0 18'0
Mar 1120'0 17'6
May 1132'2 17'6
Jul 1168'4 17'6
Aug 1188'6 17'6
Sep 1071'0 17'6
Nov 1126'6 1113'0 1126'6 16'2
Jul 1140'2 16'2
Nov 1085'0 16'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 124.000 122.750 123.950 2.950
Jun 126.250 123.900 126.250 3.000
Jul 124.000 122.000 124.000 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
Aug 134.250 133.300 134.250 0.525
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
Sep 715'4 2'6
Dec 700'6 2'6
Mar 714'0 2'0
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN