Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
May 394'0 389'0 392'2 2'2
Jul 400'6 395'2 399'4 2'0
Sep 406'6 402'6 404'2 2'0
Dec 414'2 408'6 412'2 1'4
Mar 422'0 418'2 421'0 1'2
May 423'0 1'4
Jul 432'2 429'0 432'2 1'2
Sep 427'2 2'2
Dec 422'2 415'6 420'6 2'0
Jul 437'4 1'6
Dec 416'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 639'0 621'2 631'4 11'4
Dec 648'4 631'4 642'0 11'6
Mar 656'0 639'4 653'0 11'6
May 657'4 644'6 656'2 10'4
Jul 649'2 635'6 643'2 10'0
Sep 660'0 653'0 657'4 10'0
Dec 668'4 9'6
Mar 675'0 9'4
May 681'0 9'4
Jul 650'0 9'4
Sep 660'6 9'4
Dec 667'4 9'4
Mar 667'4 9'4
May 667'4 9'4
Jul 658'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
Mar 1060'4 1051'6 1056'6 2'6
May 1064'2 1056'4 1057'0 1'6
Jul 1067'4 1059'6 1063'4 1'2
Aug 1066'0 1060'4 1064'0 0'4
Sep 1053'2 1053'2 1053'2 1'0
Nov 1053'4 1045'0 1047'0 2'2
Jan 1051'4 1051'4 1051'4 2'2
Mar 1054'6 1'4
May 1056'0 1056'0 1056'0 1'2
Jul 1075'6 1'4
Aug 1184'0 1'4
Sep 1071'0 1'4
Nov 1028'6 1026'6 1026'6 -0'6
Jul 1050'0 1050'0 1050'0 -0'6
Nov 1015'0 1015'0 1015'0 -1'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.325 92.600 92.850 -0.750
Dec 87.500 86.750 87.200 -0.400
Feb 86.550 86.200 86.550 0.075
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 151.850 151.250 151.850 2.200
Oct 147.350 146.150 147.100 1.450
Dec 150.100 148.650 149.800 1.250
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 550'0 549'0 549'2 5'6
Dec 563'0 561'0 562'0 6'6
Mar 570'0 8'0
May 620'0 7'2
Jul 624'4 6'6
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN