Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 373'6 365'6 371'2 3'4
Dec 384'0 375'6 381'4 3'2
Mar 394'4 386'6 392'4 3'4
May 400'6 393'0 399'0 3'4
Jul 405'6 398'4 403'6 2'6
Sep 394'6 388'2 392'2 1'0
Dec 396'4 390'0 393'4 0'6
Mar 405'4 400'0 403'4 0'6
May 410'0 0'0
Jul 417'0 417'0 417'0 -1'6
Sep 409'0 409'0 409'0 -0'6
Dec 405'4 402'2 403'0 -1'4
Jul 421'0 421'0 421'0 -1'4
Dec 398'4 398'4 398'4 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 501'4 490'6 494'4 -0'6
Dec 520'6 510'4 514'0 -0'6
Mar 534'2 525'0 528'0 -1'0
May 542'4 535'0 541'2 2'6
Jul 551'4 543'0 546'4 -0'2
Sep 562'4 562'2 562'4 3'6
Dec 580'0 570'4 570'4 -3'2
Mar 584'2 -6'4
May 584'2 -6'4
Jul 581'0 -6'0
Sep 582'4 -6'0
Dec 590'2 -6'0
Mar 590'2 -6'0
May 590'2 -6'0
Jul 590'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'2 982'0 991'6 8'6
Sep 970'4 956'4 965'6 8'6
Nov 957'0 942'6 949'4 6'2
Jan 961'4 948'4 954'6 6'0
Mar 959'0 946'6 954'0 6'6
May 955'0 943'6 949'2 5'2
Jul 957'6 946'2 953'2 7'0
Aug 937'6 0'0
Sep 926'2 922'6 922'6 3'2
Nov 914'4 907'4 913'0 5'0
Jan 937'0 -2'2
Mar 914'4 -2'0
May 969'2 -2'0
Jul 963'6 -2'0
Aug 984'0 -2'0
Sep 984'0 -2'0
Nov 925'4 -2'4
Jul 912'6 -2'4
Nov 895'0 -2'4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 504'6 493'6 498'2 2'0
Dec 512'4 501'4 506'2 1'0
Mar 519'4 508'4 513'0 0'0
May 523'2 513'4 517'2 -0'4
Jul 526'0 516'6 520'6 -0'4
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN