Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'6 360'4 360'6 -4'2
Sep 374'0 366'6 367'0 -4'4
Dec 384'6 377'4 377'6 -4'4
Mar 395'0 388'2 388'4 -4'2
May 402'0 395'6 395'6 -4'2
Jul 407'2 402'0 402'0 -4'0
Sep 401'2 399'0 399'0 -3'2
Dec 403'6 399'0 399'6 -2'6
Mar 411'0 408'6 411'0 -0'6
May 417'6 416'2 417'6 -0'4
Jul 421'2 421'2 421'2 -1'0
Sep 411'0 1'0
Dec 405'2 405'0 405'2 1'4
Jul 422'0 422'0 422'0 2'0
Dec 398'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 564'0 546'2 548'6 -9'0
Sep 574'2 556'6 558'4 -9'2
Dec 590'2 573'4 575'0 -8'6
Mar 600'6 587'2 588'4 -7'0
May 601'4 593'0 595'4 -7'4
Jul 610'0 599'6 599'6 -6'6
Sep 616'0 11'2
Dec 630'0 630'0 630'0 -0'2
Mar 638'6 13'4
May 638'6 13'4
Jul 622'0 13'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 942'4 927'2 927'4 -11'0
Aug 933'6 919'0 919'0 -10'6
Sep 924'4 910'2 910'4 -9'6
Nov 923'2 909'0 909'0 -9'4
Jan 930'2 916'4 916'4 -9'0
Mar 935'6 922'2 922'2 -8'6
May 939'6 926'4 926'6 -8'4
Jul 945'0 932'2 932'2 -9'0
Aug 935'4 935'4 935'4 -5'2
Sep 984'0 -1'4
Nov 935'0 920'6 920'6 -9'6
Jan 931'0 931'0 931'0 -5'0
Mar 956'6 -2'0
May 979'0 -2'0
Jul 984'0 -2'0
Aug 984'0 -2'0
Sep 984'0 -2'0
Nov 927'0 -1'6
Jul 930'0 -1'6
Nov 921'0 -2'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.050 83.600 83.650 -0.125
Jul 84.100 83.675 83.800
Aug 84.000 83.675 84.100
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 152.500 151.700 152.025 - 0.350
Aug 151.000 150.250 150.325 - 0.575
Oct 153.000 152.100 152.700
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 514'4 514'4 514'4 -7'4
Sep 527'4 9'4
Dec 497'2 9'0
Mar 524'0 8'0
May 535'4 7'6
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN