Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'0 365'6 2'6
Dec 376'6 372'0 374'2 2'4
Mar 388'0 383'2 385'6 2'4
May 395'2 391'0 394'0 3'0
Jul 402'4 398'0 401'0 2'6
Sep 408'4 405'6 407'0 1'6
Dec 415'2 411'6 414'0 2'2
Mar 423'2 421'0 421'0 0'4
May 421'4
Jul 429'2
Sep 421'0
Dec 420'0 418'4 418'6 0'0
Jul 447'0 1'2
Dec 425'0 425'0 425'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 636'2 625'0 626'2 -5'0
Dec 650'0 639'4 640'6 -4'4
Mar 657'0 647'2 647'4 -5'4
May 661'2 652'4 652'6 -5'4
Jul 653'0 643'6 645'0 -5'4
Sep 653'0
Dec 677'0
Mar 684'4
May 684'2 8'2
Jul 670'0 0'0
Sep 677'0 0'0
Dec 680'6 0'0
Mar 680'6 0'0
May 680'6 0'0
Jul 680'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1229'4 1217'0 1221'4 9'2
Sep 1130'0 1120'0 1123'4 9'6
Nov 1101'2 1090'2 1094'6 11'2
Jan 1107'4 1097'0 1101'0 10'6
Mar 1113'2 1104'0 1106'2 10'0
May 1118'2 1108'0 1112'0 10'0
Jul 1124'2 1113'6 1119'0 10'6
Aug 1114'6 1112'2 1112'4 10'6
Sep 1085'6
Nov 1090'0 1081'0 1083'2 4'2
Jan 1074'6 1074'0 1074'0 0'4
Mar 1077'2 1075'4 1077'2 0'4
May 1100'0 0'6
Jul 1095'0 1095'0 1095'0 6'0
Aug 1184'0 2'2
Sep 1071'0 3'4
Nov 1075'0 1075'0 1075'0 7'4
Jul 1102'0 1102'0 1102'0 16'6
Nov 1071'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.000 123.700 124.000 0.375
Oct 107.450 107.350 107.350 0.075
Dec 98.300 98.300 98.300 0.150
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.200 159.900 160.100 1.000
Oct 160.700 160.200 160.450 0.650
Dec 160.000 159.750 160.000 1.225
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
Mar 572'0 8'6
May 584'4 8'0
Jul 618'6 7'6
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN