Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 362'0 365'2 2'0
Dec 377'0 373'2 376'4 1'4
Mar 388'0 384'6 387'6 1'2
May 394'4 391'4 394'4 1'4
Jul 399'0 396'2 399'0 1'4
Sep 394'0 391'4 394'0 2'2
Dec 401'2 398'0 401'2 2'2
Mar 409'0 409'0 409'0 -0'4
May 415'4 415'4 415'4 -0'2
Jul 420'0 420'0 420'0 -0'4
Sep 414'0 -0'2
Dec 414'0 411'4 411'4 -0'2
Jul 430'6 -0'2
Dec 411'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 458'0 455'4 458'0 0'2
Dec 484'0 482'6 483'6 0'2
Mar 497'6 497'0 497'4 -0'2
May 507'6 507'4 507'4 -0'2
Jul 523'2 516'2 516'2 -4'6
Sep 537'0 532'0 533'0 -4'6
Dec 556'0 549'0 549'0 -5'4
Mar 583'0 -5'4
May 565'4 -5'4
Jul 565'0 565'0 565'0 2'4
Sep 568'6 2'4
Dec 576'6 2'4
Mar 576'6 2'4
May 576'6 2'4
Jul 576'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 894'2 889'4 891'6 -1'4
Nov 885'2 878'0 882'0 -3'4
Jan 890'2 883'4 887'2 -3'4
Mar 891'4 885'0 888'2 -4'0
May 894'0 888'2 891'2 -3'6
Jul 898'0 893'0 896'0 -2'4
Aug 892'2 892'2 892'2 -5'0
Sep 882'2 880'4 880'4 6'6
Nov 879'0 874'0 878'4 -1'2
Jan 876'6 6'6
Mar 885'4 6'6
May 891'0 6'4
Jul 891'0 6'4
Aug 876'0 6'4
Sep 869'0 6'4
Nov 875'0 7'2
Jul 896'2 7'2
Nov 891'0 6'4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 477'2 476'0 476'4 -0'4
Dec 484'6 482'4 484'2 0'4
Mar 492'6 490'4 491'6 0'0
May 497'4 496'0 497'4 0'4
Jul 502'0 500'0 502'0 0'6
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN