Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 321'4 319'2 320'2 -1'0
Mar 334'2 332'0 333'0 -1'0
May 342'6 340'6 341'4 -1'2
Jul 350'0 348'0 349'0 -1'2
Sep 357'6 356'0 356'6 -1'0
Dec 367'6 365'6 366'4 -1'2
Mar 377'4 376'0 377'2 0'0
May 384'4 384'4 384'4 0'0
Jul 390'6 389'4 390'0 -0'4
Sep 389'6 389'4 389'6 0'0
Dec 392'4 392'0 392'4 -0'6
Jul 412'0 412'0 412'0 0'6
Dec 405'4 405'4 405'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 562'2 556'2 561'0 3'4
Mar 566'0 560'2 564'4 3'0
May 569'2 564'2 568'0 3'0
Jul 564'2 559'0 563'6 3'2
Sep 576'4 573'0 573'0 0'0
Dec 592'2 586'6 586'6 -2'6
Mar 598'6 2'0
May 590'0 2'0
Jul 576'0 2'0
Sep 568'4 2'0
Dec 576'6 2'0
Mar 576'6 2'0
May 576'6 2'0
Jul 567'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'4 912'4 915'2 -1'4
Jan 927'6 921'2 924'0 -1'0
Mar 936'4 929'4 932'4 -1'2
May 944'2 938'0 940'2 -1'6
Jul 951'0 944'4 946'2 -2'2
Aug 948'2 947'4 948'0 -3'2
Sep 942'2
Nov 945'2 937'2 939'4 -2'6
Jan 950'0 948'0 950'0 1'4
Mar 954'0
May 960'0 4'2
Jul 970'0 4'0
Aug 974'2 4'0
Sep 975'0 2'2
Nov 961'0 957'4 957'4 -2'6
Jul 1015'0 1'2
Nov 950'2 1'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.800 107.150 107.650 - 0.375
Dec 95.050 92.700 94.850 0.350
Feb 91.850 90.900 91.850 1.425
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
Feb 165.900 163.725 165.800 1.900
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6
May 498'0 2'4
Jul 508'0 4'4
Sep 520'6 5'2
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN