Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 382'2 374'0 381'4 5'4
Jul 390'0 381'6 390'0 5'6
Sep 397'6 389'4 397'4 5'6
Dec 407'0 398'6 406'4 6'0
Mar 416'6 408'6 416'4 6'2
May 423'4 416'0 423'4 6'4
Jul 428'4 420'6 428'4 6'4
Sep 415'0 414'0 415'0 6'2
Dec 418'0 411'4 417'6 6'4
Mar 425'0 423'0 425'0 6'2
May 423'2 6'0
Jul 441'2 6'0
Sep 432'0 6'0
Dec 416'0 411'0 411'0 4'2
Jul 448'0 4'2
Dec 414'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 574'4 549'6 572'6 12'6
Jul 578'0 554'2 576'4 12'0
Sep 587'6 564'4 586'4 13'2
Dec 602'0 578'6 600'4 14'0
Mar 610'0 591'4 609'4 13'0
May 616'6 610'4 614'0 13'2
Jul 605'2 13'2
Sep 655'0 13'2
Dec 634'6 12'6
Mar 639'0 12'6
May 639'0 12'6
Jul 616'0 12'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 991'6 972'6 989'2 16'4
Jul 996'4 977'4 994'0 16'6
Aug 995'6 977'2 993'2 16'6
Sep 981'6 964'2 980'0 16'2
Nov 973'6 955'0 972'0 17'4
Jan 978'2 960'4 977'4 17'6
Mar 981'0 963'4 980'4 18'0
May 982'0 966'0 981'6 18'4
Jul 988'0 974'0 986'6 18'4
Aug 976'0 18'4
Sep 984'0 17'0
Nov 977'6 959'0 976'0 19'2
Jan 965'0 19'4
Mar 974'0 19'2
May 979'0 19'2
Jul 984'0 19'2
Aug 984'0 19'2
Sep 984'0 19'2
Nov 959'0 959'0 959'0 17'6
Jul 975'0 17'6
Nov 960'0 17'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 63.000 62.350 63.000 0.475
May 69.200 69.200 69.200 0.475
Jun 76.300 75.900 76.300 0.450
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.300 161.000 161.800 0.475
Jun 153.500 151.475 152.050 - 0.100
Aug 149.200 148.800 149.200 - 0.325
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 529'0 528'0 529'0 16'6
Jul 530'0 530'0 530'0 15'4
Sep 528'0 15'4
Dec 551'4 551'4 551'4 14'6
Mar 565'2 14'4
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN