Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 337'0 337'0 -1'2
Mar 350'6 349'4 349'6 -1'0
May 359'0 357'6 357'6 -1'4
Jul 366'0 365'2 365'2 -1'0
Sep 373'2 372'6 372'6 -1'2
Dec 384'0 383'0 383'0 -1'2
Mar 393'6 392'2 392'2 -1'4
May 400'4 399'0 399'0 -1'4
Jul 404'4 404'4 404'4 0'0
Sep 402'0 402'0 402'0 0'0
Dec 401'2 401'2 401'2 -0'6
Jul 419'4 -2'0
Dec 409'6 408'4 408'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'0 565'6 566'2 -3'4
Mar 577'2 573'4 573'4 -3'6
May 580'2 577'2 577'4 -3'2
Jul 572'0 570'0 570'0 -3'2
Sep 582'4 582'4 582'4 -1'6
Dec 600'4 600'0 600'0 -2'0
Mar 614'6 613'0 614'2 -8'4
May 613'2 -10'6
Jul 586'0 584'0 584'0 -10'6
Sep 582'4 -10'6
Dec 589'6 -10'6
Mar 589'6 -10'6
May 589'6 -10'6
Jul 580'2 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 964'0 965'4 -6'0
Jan 979'6 972'2 973'0 -6'4
Mar 987'0 979'2 980'2 -6'6
May 994'2 986'4 987'6 -6'4
Jul 1000'4 993'0 994'4 -6'0
Aug 999'2 996'0 996'0 -6'6
Sep 990'0 984'0 984'0 -8'2
Nov 985'2 978'4 979'4 -5'6
Jan 985'0 985'0 985'0 -4'6
Mar 995'4
May 1005'4
Jul 1002'0 1002'0 1002'0 -2'4
Aug 1032'4
Sep 1014'2
Nov 980'0 978'0 978'2 -3'0
Jul 1015'0 -4'4
Nov 990'0 -5'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 103.200 102.100 103.000 - 2.125
Dec 94.000 91.475 93.800 -0.100
Feb 91.400 89.000 90.750 -0.300
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 156.150 154.700 155.575 - 1.425
Dec 159.150 157.800 158.725 - 1.075
Feb 159.600 158.700 159.350 - 1.250
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'2 487'6 487'6 -10'6
Mar 515'4 -10'4
May 588'4 -10'0
Jul 526'4 526'4 526'4 -10'2
Sep 538'2 -10'2
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN