Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 657'0 637'6 656'0 16'0
Sep 560'2 546'2 558'6 12'0
Dec 530'0 519'2 529'2 9'0
Mar 540'4 531'0 539'6 8'4
May 548'2 539'4 547'6 8'4
Jul 555'2 547'6 555'0 8'6
Sep 544'6 540'0 544'4 7'2
Dec 546'2 535'6 545'2 8'0
Mar 550'2 550'0 550'2 5'2
May 552'0 1'6
Jul 544'0 2'0
Sep 550'0 2'0
Dec 528'0 525'0 528'0 3'0
Jul 544'0 -0'2
Dec 510'0 -0'2
Dec
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 749'2 738'6 748'2 9'6
Sep 756'0 747'2 755'2 9'6
Dec 771'0 760'2 771'0 10'6
Mar 782'6 775'6 782'2 9'4
May 787'0 781'0 787'0 10'0
Jul 788'4 780'0 788'0 10'4
Sep 787'2 785'0 785'0 4'4
Dec 790'2 784'0 784'0 -2'2
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1486'0 1470'4 1480'2 2'0
Aug 1398'2 1385'4 1393'4 3'2
Sep 1292'4 1282'4 1288'0 0'0
Nov 1232'0 1221'0 1229'2 8'4
Jan 1238'2 1227'2 1236'2 8'6
Mar 1243'0 1233'0 1240'6 8'6
May 1245'0 1236'4 1242'6 9'0
Jul 1251'6 1246'2 1250'2 9'6
Aug 1227'6 -6'4
Sep 1243'4 -6'4
Nov 1231'0 1222'4 1230'0 8'0
Jan 1233'4 -7'0
Mar 1233'0 -7'0
May 1219'6 -7'0
Jul 1206'0 -7'0
Aug 1216'6 -7'0
Sep 1210'4 -7'0
Nov 1185'0 -7'2
Jan
Mar
Jul 1180'0 -7'2
Nov 1175'0 -7'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.250 92.750 92.775 0.375
Jul 92.500 92.100 92.200 0.450
Aug 91.225 91.000 90.600
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 120.500 120.700 - 0.400
Aug 120.400 119.575 119.800 - 0.575
Oct 123.550 122.800 123.000 - 0.475
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 685'0 685'0 685'0 4'4
Sep 712'4 -4'6
Dec 737'0 -5'0
Mar 819'0 -5'0
May 730'0 -5'0
 
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN