Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 499'6 494'4 498'6 2'4
Jul 505'2 500'2 505'0 3'0
Sep 502'4 497'6 502'2 3'2
Dec 499'6 494'6 499'0 3'2
Mar 507'4 502'4 507'0 3'4
May 513'2 508'6 512'6 3'0
Jul 518'2 513'4 517'6 3'4
Sep 500'0 499'6 500'0 0'2
Dec 494'4 491'4 494'4 2'2
Mar 500'0 499'6 500'0 0'2
May 500'0 500'0 500'0 4'4
Jul 506'4
Sep 490'4 4'4
Dec 481'4 481'4 481'4 0'6
Jul 494'0 5'4
Dec 468'0 468'0 468'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 744'2 735'6 740'4 -0'6
Jul 749'0 738'6 746'0 -0'6
Sep 755'0 745'6 752'0 -1'6
Dec 766'2 757'0 762'6 -1'6
Mar 767'0 763'2 767'0 -1'2
May 765'2
Jul 745'0 739'2 742'0 -3'4
Sep 757'2 6'0
Dec 765'4 6'0
Mar 770'0 7'0
May 752'4 7'0
Jul 700'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1468'6 1485'0 5'2
Jul 1477'4 1460'4 1477'0 6'2
Aug 1406'0 1389'4 1406'0 8'6
Sep 1286'4 1272'4 1286'2 8'0
Nov 1223'0 1210'0 1222'4 7'0
Jan 1228'2 1216'0 1226'6 5'6
Mar 1233'0 1220'6 1231'6 6'4
May 1237'4 1225'0 1236'4 7'2
Jul 1242'2 1230'4 1242'0 7'2
Aug 1222'0 -5'4
Sep 1192'0 1192'0 1192'0 7'4
Nov 1186'0 1176'4 1186'0 6'4
Jan 1183'2 1183'2 1183'2 -5'2
Mar 1120'0 -5'4
May 1132'2 -5'4
Jul 1168'4 -5'4
Aug 1171'0 -5'4
Sep 1071'0 -5'4
Nov 1113'0 1113'0 1113'0 3'2
Jul 1124'0 -3'6
Nov 1085'0 -3'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 121.700 121.050
Jun 124.450 124.000 124.450 1.200
Jul 122.400 121.900 121.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 143.650 143.600 143.650 - 0.050
Jun 135.000 134.650 134.700 - 0.275
Aug 133.550 133.375 133.400 - 0.275
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 672'4 672'4 672'4 4'6
Jul 676'0 676'0 676'0 -3'4
Sep 715'4 4'0
Dec 702'2 700'6 700'6 4'6
Mar 714'0 5'4
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN