Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'6 342'0 342'4 -5'4
Mar 359'6 355'0 355'6 -5'4
May 368'4 364'0 364'2 -5'6
Jul 375'4 371'4 371'6 -5'6
Sep 382'6 379'4 381'4 -3'0
Dec 392'6 388'6 389'2 -4'4
Mar 401'2 398'2 398'6 -4'0
May 407'6 407'4 407'4 -2'0
Jul 412'6 409'6 412'2 -1'6
Sep 410'2 408'4 410'2 0'0
Dec 407'2 405'2 405'2 -3'2
Jul 425'0 425'0 425'0 -3'4
Dec 408'2 406'2 406'2 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 602'4 597'4 597'4 -4'2
Mar 601'6 597'6 598'0 -3'6
May 598'4 594'4 594'4 -4'0
Jul 588'0 584'4 584'4 -3'6
Sep 598'2 597'0 597'0 -1'6
Dec 616'0
Mar 598'6 -4'2
May 590'0 -4'2
Jul 586'0 -3'6
Sep 589'0 -3'6
Dec 600'0 -3'6
Mar 604'6 -3'6
May 604'6 -3'6
Jul 595'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 937'4 938'2 -13'4
Jan 958'2 945'4 946'4 -13'2
Mar 966'2 953'6 954'4 -13'4
May 975'0 962'4 963'2 -13'4
Jul 981'2 969'6 970'2 -13'4
Aug 980'4 972'0 975'0 -10'4
Sep 969'0 966'6 969'0 -4'2
Nov 966'4 954'4 955'0 -12'4
Jan 966'4 960'2 965'2 -7'0
Mar 978'0
May 975'0 975'0 975'0 -5'4
Jul 990'0 990'0 990'0 -12'0
Aug 988'6 -12'2
Sep 975'0 -11'2
Nov 965'2 960'0 960'0 -7'4
Jul 985'0 985'0 985'0 -2'4
Nov 963'0 961'0 961'0 -12'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.850 89.700 90.500 0.250
Feb 87.700 86.500 87.550 1.100
Apr 88.350 87.500 87.500 1.050
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 165.100 164.100 165.100 - 0.200
Dec 165.200 164.200 165.050 - 0.250
Feb 164.050 162.950 164.000 - 0.075
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'4 514'6 515'2 -1'0
Mar 517'0 -0'6
May 521'2 -1'0
Jul 543'2 543'2 543'2 -1'2
Sep 550'6 -1'4
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN