Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 390'2 388'0 389'4 -0'6
Jul 392'2 389'0 390'6 -1'0
Sep 392'0 389'0 390'0 -1'6
Dec 395'6 392'2 394'0 -1'2
Mar 403'0 399'4 401'6 -1'0
May 407'0 405'0 406'2 -1'2
Jul 410'6 409'6 410'6 -0'6
Sep 406'6 406'0 406'6 -0'2
Dec 410'0 407'2 408'2 -0'2
Mar 419'0 419'0 419'0 1'4
May 423'2 -0'2
Jul 424'0 424'0 424'0 -0'2
Sep 419'0 0'2
Dec 415'4 415'0 415'4 -0'6
Jul 432'0 -0'6
Dec 415'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 465'4 456'0 464'6 4'2
Jul 479'2 475'4 476'0 -2'4
Sep 493'6 491'6 491'6 -2'4
Dec 517'4 517'0 517'4 -0'6
Mar 532'2 524'6 529'0 4'6
May 539'0 537'6 539'0 5'0
Jul 547'0 540'0 540'4 5'0
Sep 560'0 4'4
Dec 570'0 570'0 570'0 5'0
Mar 585'0 5'0
May 582'2 5'0
Jul 564'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1024'6 1019'4 1020'6 -0'2
Jul 1033'2 1025'6 1029'6 0'0
Aug 1033'6 1026'2 1030'6 0'2
Sep 1019'0 1014'0 1017'6 0'4
Nov 1010'0 1002'6 1008'0 0'2
Jan 1010'4 1007'2 1010'2 1'2
Mar 1003'4 1000'2 1003'0 1'4
May 999'6 996'6 999'0 1'2
Jul 1001'6 999'2 1001'0 1'6
Aug 999'6 -2'6
Sep 975'2 974'2 975'2 -2'4
Nov 957'6 955'6 957'0 -1'0
Jan 959'0 953'4 959'0 2'2
Mar 960'0 2'2
May 943'4 1'6
Jul 968'0 1'4
Aug 890'0 1'4
Sep 890'0 1'4
Nov 934'0 1'4
Jul 944'4 1'4
Nov 930'0 1'4
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.975 76.550 77.975 0.575
Jun 81.750 80.100 81.625 0.925
Jul 81.900 80.600 81.675 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.400 114.075 114.800 0.125
Aug 113.775 111.275 112.425 0.675
Oct 113.425 111.175 112.400 0.750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 479'0 476'0 477'4 -0'4
Jul 490'0 485'2 488'0 -0'4
Sep 499'4 495'2 497'6 -0'4
Dec 517'0 513'0 514'6 -1'2
Mar 532'6 531'6 531'6 -1'2
 
blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN