Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'6 377'0 378'2 -1'6
May 390'2 385'4 386'4 -2'0
Jul 398'4 394'0 394'4 -2'0
Sep 405'4 401'2 402'0 -1'6
Dec 415'4 411'0 411'6 -2'0
Mar 424'2 420'2 421'2 -1'2
May 430'0 427'0 427'0 -1'4
Jul 434'4 431'6 432'2 -1'4
Sep 426'2 426'0 426'0 3'6
Dec 425'0 422'0 422'0 -2'0
Mar 432'0 431'6 431'6 3'2
May 437'0 2'4
Jul 442'0 439'6 440'0 1'6
Sep 424'6 1'0
Dec 429'2 427'4 427'4 1'4
Jul 435'0 1'4
Dec 424'4 423'4 424'4 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 529'6 525'6 528'2 1'0
May 535'6 530'2 532'4 0'0
Jul 541'4 536'0 538'2 0'0
Sep 554'0 549'4 552'0 1'0
Dec 569'6 564'4 568'6 2'2
Mar 581'6 578'4 580'6 2'0
May 583'4 583'4 583'4 -0'2
Jul 579'0 579'0 579'0 2'4
Sep 655'0 2'4
Dec 634'6 2'4
Mar 604'2 2'4
May 604'2 2'4
Jul 616'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1035'4 1020'0 1023'4 -0'4
May 1038'0 1022'0 1024'2 -2'2
Jul 1041'0 1026'0 1028'2 -1'6
Aug 1037'2 1023'6 1026'6 -0'2
Sep 1017'2 1005'0 1009'6 -0'4
Nov 1004'0 990'2 994'0 -3'4
Jan 1008'0 994'6 999'0 -3'4
Mar 1011'0 1001'6 1002'0 -4'4
May 1015'0 1003'6 1008'0 -2'0
Jul 1016'2 1008'4 1012'0 -3'0
Aug 990'0 8'4
Sep 987'0 7'2
Nov 990'0 982'0 982'4 -4'0
Jan 971'0 5'6
Mar 969'4 5'4
May 997'6 5'4
Jul 990'0 5'0
Aug 1002'6 5'0
Sep 1002'6 5'0
Nov 971'4 971'4 971'4 4'6
Jul 979'6 4'6
Nov 960'0 960'0 960'0 4'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.975 67.100 67.100 -2.175
May 79.550 74.600 -2.600
Jun 83.600 81.400 82.650 -1.350
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 162.000 161.550
Apr 149.850 147.500 149.650 2.950
Jun 143.000 142.000 143.000 2.875
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 499'0 5'4
May 501'0 498'2 501'0 3'2
Jul 508'2 3'0
Sep 530'0 2'6
Dec 530'2 3'0
 
blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN