Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
Dec 419'2 410'2 418'0 2'0
Mar 426'0 418'6 425'6 2'0
May 432'0 426'2 432'0 2'0
Jul 438'0 430'6 438'0 1'4
Sep 428'0 424'0 428'0 1'4
Dec 422'0 418'0 422'0 1'2
Jul 437'0 1'2
Dec 418'4 418'4 418'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 603'4 587'0 591'6 -8'2
Mar 608'0 593'0 597'0 -8'2
May 609'4 595'6 600'4 -7'6
Jul 605'0 591'6 596'2 -6'0
Sep 613'4 602'0 603'4 -5'4
Dec 621'0 615'0 617'0 -5'2
Mar 635'0 -5'0
May 590'0 -1'0
Jul 625'0 625'0 625'0 -0'6
Sep 630'0 -0'6
Dec 600'0 -0'6
Mar 637'0 -0'6
May 637'0 -0'6
Jul 606'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
May 1062'6 1029'6 1052'0 15'4
Jul 1067'2 1035'0 1056'6 14'4
Aug 1066'0 1036'4 1058'6 13'6
Sep 1045'2 1019'0 1041'0 14'2
Nov 1030'0 1001'4 1022'0 15'2
Jan 1035'0 1008'2 1035'0 16'2
Mar 1040'0 1013'6 1040'0 17'2
May 1032'4 17'2
Jul 1031'6 1030'0 1030'0 17'6
Aug 1032'0 1031'2 1031'2 17'6
Sep 1008'6 16'0
Nov 1003'0 981'4 1000'4 11'4
Jul 1021'0 12'0
Nov 990'0 990'0 990'0 12'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.300 87.200 88.000 0.750
Feb 88.050 86.750 88.050 1.100
Apr 89.150 87.500 89.150 1.100
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 167.750 165.500 166.100 - 1.275
Feb 167.800 165.600 166.100 - 1.375
Apr 166.325 165.300 165.525 - 0.575
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'4 524'2 532'0 -3'4
Mar 545'4 539'6 545'0 -3'2
May 521'2 -3'6
Jul 557'4 556'0 556'0 -4'4
Sep 570'4 -4'6
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN