Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'4 380'0 380'0 -2'6
May 389'6 387'4 388'0 -2'4
Jul 397'2 395'2 395'6 -2'4
Sep 404'2 402'2 402'6 -2'6
Dec 413'0 411'0 411'4 -2'4
Mar 422'0 420'2 420'2 -3'0
May 431'4 427'4 429'2 0'4
Jul 433'4
Sep 426'2 425'2 425'2 0'4
Dec 421'4 420'4 420'4 -2'0
Mar 432'6 0'0
May 435'4 435'4 435'4 0'0
Jul 442'6 0'0
Sep 424'6 1'2
Dec 428'0 0'0
Jul 435'0 0'0
Dec 424'4 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 523'4 521'4 521'4 -9'4
May 519'4 516'6 517'2 0'2
Jul 526'0 522'6 523'2 -0'4
Sep 538'4 535'6 537'0 0'4
Dec 554'0 552'4 552'6 -0'6
Mar 566'0
May 577'4 574'0 574'0 -9'2
Jul 579'0 576'0 576'0 -9'0
Sep 655'0 -8'4
Dec 634'6 -8'4
Mar 599'0 -8'4
May 599'0 -8'4
Jul 616'0 -8'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 980'6 975'4 978'2 -1'0
May 988'2 981'0 984'6 -0'6
Jul 993'6 986'6 990'4 -0'4
Aug 991'2 985'4 988'4 -0'4
Sep 976'2 971'6 972'6 -2'0
Nov 968'0 962'0 964'4 -1'4
Jan 968'6 968'6 968'6 -1'6
Mar 974'2 970'0 971'4 -1'6
May 974'0 973'6 973'6 -1'6
Jul 977'4 977'4 977'4 -3'2
Aug 999'0 -7'6
Sep 984'0 -5'6
Nov 962'0 961'6 961'6 1'4
Jan 971'0 971'0 971'0 -6'0
Mar 974'0 974'0 974'0 -5'2
May 979'0 979'0 979'0 -5'2
Jul 984'2 984'0 984'0 -5'2
Aug 984'0 984'0 984'0 -5'2
Sep 984'0 -5'2
Nov 959'2 959'0 959'0 0'0
Jul 963'2 0'0
Nov 960'0 0'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.200 66.750 66.800 -1.175
May 77.500 78.450 -1.175
Jun 80.400 80.100 80.400 -1.150
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 154.725 153.050 153.050 - 0.775
Jun 146.300 145.400 146.000 - 0.300
Aug 144.300 143.500 144.200 - 0.225
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 494'4 -12'2
May 481'4 481'0 481'0 -15'4
Jul 487'4 487'4 487'4 -15'2
Sep 530'0 -14'0
Dec 514'4 514'4 514'4 -13'4
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN