Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
Mar 393'4 391'0 391'2 -1'0
May 398'4 397'0 397'2 -1'0
Jul 402'4 401'0 401'0 -1'0
Sep 395'0 394'2 394'4 0'2
Dec 394'4 391'4 392'6 0'6
Mar 402'2 400'0 402'2 0'6
May 411'0 1'0
Jul 408'0 2'0
Sep 410'0 2'0
Dec 404'0 402'6 403'2 1'0
Jul 415'6 1'0
Dec 410'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 449'0 442'4 445'2 0'2
May 458'2 452'2 454'2 0'0
Jul 469'0 463'0 465'2 0'2
Sep 481'2 478'4 479'0 0'4
Dec 503'2 498'0 499'6 0'0
Mar 513'4 0'0
May 521'4 521'4 521'4 0'0
Jul 525'6 525'6 525'6 -0'4
Sep 537'0 537'0 537'0 -0'4
Dec 553'4 0'2
Mar 564'0 0'0
May 565'4 0'0
Jul 565'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
Nov 889'6 882'4 886'0 -1'6
Jan 895'0 888'2 891'0 -2'0
Mar 897'6 891'0 893'2 -2'2
May 900'0 896'0 897'0 -2'0
Jul 904'0 901'0 902'6 -2'2
Aug 932'0 -2'2
Sep 896'0 -2'0
Nov 889'0 886'2 886'2 -3'0
Jan 887'2 -2'6
Mar 890'0 -2'6
May 897'0 -2'6
Jul 902'6 -2'6
Aug 902'6 -2'6
Sep 902'6 -2'6
Nov 880'4 -2'6
Jul 898'4 -2'6
Nov 890'0 -2'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 65.975 65.725 65.950 0.425
Apr 70.775 69.275 70.275 0.925
May 76.325 75.650 76.200 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 131.600 129.375 130.000 - 0.175
Apr 130.875 128.600 129.150 - 0.400
Jun 121.250 119.200 119.625 - 0.350
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 462'0 455'0 457'6 -0'6
May 466'6 460'4 463'4 -1'0
Jul 472'2 466'0 468'2 -1'0
Sep 481'6 475'4 477'6 -1'0
Dec 496'2 490'4 491'6 -2'0
 
blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN