Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 382'2 383'2 -3'4
May 396'4 390'6 391'4 -3'6
Jul 404'2 398'0 399'0 -3'6
Sep 410'4 404'4 405'2 -4'0
Dec 418'6 412'4 413'4 -3'6
Mar 427'0 421'2 422'6 -3'0
May 431'0 427'6 427'6 -4'2
Jul 436'0 431'6 432'6 -3'2
Sep 418'4 3'4
Dec 423'0 419'2 421'0 -2'0
Mar 430'4 430'4 430'4 3'0
May 429'2 3'0
Jul 435'0 3'4
Sep 433'2 3'2
Dec 416'4 3'2
Jul 429'4 3'2
Dec 414'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 567'4 556'0 556'2 -7'6
May 572'0 561'2 561'2 -7'6
Jul 574'4 564'6 564'6 -7'4
Sep 585'2 577'0 577'0 -6'6
Dec 598'6 591'4 593'6 -4'2
Mar 607'4 607'4 607'4 -1'0
May 611'0
Jul 606'0 606'0 606'0 -3'4
Sep 655'0 0'6
Dec 634'6 1'2
Mar 626'2 1'0
May 626'2 1'0
Jul 616'0 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 978'0 967'0 975'0 2'2
May 984'6 973'4 981'4 2'0
Jul 990'4 979'2 987'2 2'0
Aug 990'2 980'2 985'2 -0'2
Sep 975'2 966'0 971'4 0'4
Nov 964'2 954'2 961'0 1'2
Jan 967'4 960'6 965'0 -0'4
Mar 970'4 966'4 970'4 -0'6
May 972'6 972'6 972'6 -2'0
Jul 979'0 979'0 979'0 -1'2
Aug 1031'0 -1'2
Sep 1008'6 2'4
Nov 962'6 958'0 962'0 2'0
Jan 962'0 960'0 960'0 -1'4
Mar 969'4 969'4 969'4 -1'6
May 972'0 -1'6
Jul 990'0 -1'6
Aug 978'2 -1'6
Sep 978'2 -1'6
Nov 960'0 -1'4
Jul 955'2 -1'4
Nov 973'0 -1'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.300 69.500 69.550 0.250
Apr 72.250 71.000 71.850 1.200
May 77.000 88.500 -2.750
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 149.350 148.650 149.050 - 1.300
Apr 148.725 146.950 147.050 - 1.750
Jun 142.900 141.475 141.550 - 1.225
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'2 526'2 526'2 -3'6
May 541'2 -4'4
Jul 541'6 541'6 541'6 -4'2
Sep 641'6 -4'2
Dec 630'0 -4'4
 
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN