Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 323'4 318'2 321'4 0'6
Mar 336'0 330'4 334'0 0'4
May 344'6 339'2 342'4 0'4
Jul 352'0 346'6 350'2 0'6
Sep 359'4 354'2 357'6 1'0
Dec 369'4 364'2 367'4 0'6
Mar 379'0 374'0 378'0 1'6
May 385'6 382'0 385'6 2'2
Jul 392'4 388'0 392'0 2'6
Sep 388'6 387'2 388'6 0'0
Dec 394'2 390'0 393'0 0'6
Jul 414'0 -1'4
Dec 405'2 405'0 405'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 563'0 550'0 558'2 0'2
Mar 567'2 554'0 563'0 1'2
May 570'0 557'6 566'0 1'2
Jul 565'0 552'6 561'4 2'2
Sep 576'6 565'2 575'2 4'4
Dec 593'0 581'2 593'0 6'2
Mar 598'6 598'6 598'6 -7'0
May 603'0 590'0 590'0 -7'0
Jul 576'0 576'0 576'0 -7'0
Sep 566'4 -7'0
Dec 574'6 -6'2
Mar 574'6 -6'2
May 574'6 -6'2
Jul 565'2 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'6 904'0 917'2 4'0
Jan 928'0 912'2 925'4 4'2
Mar 936'6 920'6 934'4 4'6
May 944'4 928'6 942'6 4'6
Jul 951'0 935'2 949'0 4'4
Aug 947'4 942'2 943'2 -4'2
Sep 942'2 936'4 942'2 2'6
Nov 945'4 930'0 943'6 6'2
Jan 949'6 944'0 948'0 3'6
Mar 954'0 954'0 954'0 3'4
May 960'0 -6'2
Jul 970'0 -5'6
Aug 974'2 -5'6
Sep 975'0 -6'6
Nov 963'6 953'6 959'0 0'0
Jul 1015'0 -4'0
Nov 950'2 -4'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.800 107.150 107.650 - 0.325
Dec 95.050 92.700 94.850 0.325
Feb 91.850 90.900 91.850 1.425
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
Feb 165.900 163.725 165.875 1.900
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 472'2 472'0 472'2 -5'4
Mar 487'6 486'2 487'2 -3'4
May 498'0 498'0 498'0 -4'0
Jul 508'0 -4'0
Sep 515'4 -3'2
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN