Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
Sep 398'6 391'4 391'4 -3'6
Dec 400'0 393'6 394'2 -2'4
Mar 408'0 405'4 406'0 -2'0
May 410'0 -1'6
Jul 420'0 418'0 418'0 -2'0
Sep 409'0 -2'2
Dec 409'2 404'0 404'0 -1'4
Jul 421'0 -1'4
Dec 403'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 497'6 490'0 491'0 1'2
Dec 517'4 510'0 510'4 1'2
Mar 530'6 524'2 524'6 0'6
May 537'6 534'0 534'0 0'4
Jul 547'6 542'0 542'4 0'0
Sep 563'2 556'0 558'0 0'2
Dec 570'4 1'2
Mar 583'2 2'2
May 583'2 2'2
Jul 581'0 2'2
Sep 584'4 2'2
Dec 592'2 2'2
Mar 592'2 2'2
May 592'2 2'2
Jul 592'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
May 951'0 937'2 939'4 -9'0
Jul 953'0 940'6 943'6 -9'2
Aug 937'6 -2'2
Sep 918'6 916'4 916'4 -6'4
Nov 913'4 903'0 906'0 -5'2
Jan 911'4 909'4 909'4 -4'6
Mar 915'0 915'0 915'0 -4'2
May 969'2 -2'4
Jul 963'6 -1'6
Aug 984'0 -1'6
Sep 984'0 -1'6
Nov 914'2 902'4 909'4 -0'2
Jul 915'0 -0'2
Nov 904'0 904'0 904'0 -1'4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
Mar 516'2 506'6 509'6 -0'6
May 519'0 512'4 513'4 -3'2
Jul 523'6 514'0 516'6 -1'6
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN