Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'4 333'6 335'2 -0'2
Mar 348'4 344'0 345'0 -0'4
May 355'4 351'0 351'6 -1'2
Jul 362'2 358'0 358'6 -1'2
Sep 369'0 364'6 365'4 -0'6
Dec 378'4 373'4 374'6 -0'6
Mar 388'0 384'0 386'2 -1'0
May 392'2 392'2 392'2 -0'6
Jul 397'0 392'2 392'2 -1'2
Sep 396'2 395'4 396'2 -0'4
Dec 398'0 394'0 395'0 -0'6
Jul 413'0 -0'6
Dec 402'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'6 416'2 420'6 0'6
Mar 442'0 433'2 437'4 0'6
May 451'2 443'6 447'6 0'6
Jul 461'2 453'4 457'2 0'6
Sep 474'2 470'0 471'4 0'6
Dec 493'0 488'0 489'2 0'0
Mar 498'0 0'6
May 534'4 0'6
Jul 524'4 0'6
Sep 503'2 0'6
Dec 510'0 0'6
Mar 510'2 0'6
May 510'2 0'6
Jul 510'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 976'2 952'4 953'2 -21'4
Jan 981'0 958'6 959'6 -21'0
Mar 985'2 964'0 965'2 -19'4
May 987'2 969'6 970'4 -19'4
Jul 991'0 974'6 975'6 -18'4
Aug 991'0 974'6 975'4 -17'2
Sep 967'4 959'6 961'4 -16'0
Nov 963'2 947'4 948'4 -15'2
Jan 959'0 952'4 952'4 -15'0
Mar 935'4 -15'0
May 946'2 -15'0
Jul 949'0 -15'0
Aug 981'2 -14'6
Sep 940'0 -14'6
Nov 933'0 -14'6
Jul 960'0 -14'6
Nov 927'0 -14'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 54.975 53.775 53.975 -0.200
Dec 49.250 48.100 48.750 0.300
Feb 53.750 52.750 53.125 -0.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.575 104.425 107.325 0.200
Dec 107.150 104.100 106.875 - 0.100
Feb 107.400 104.550 107.250 - 0.225
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 409'4 401'2 403'6 -0'6
Mar 432'0 424'0 426'6 -0'2
May 445'0 437'6 440'4 -0'2
Jul 453'6 446'0 449'2 0'0
Sep 462'6 459'6 462'6 -0'2
 
blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN