Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 395'6 397'4 0'0
Sep 401'4 398'2 399'6 -0'2
Dec 404'2 401'0 402'4 -0'2
Mar 410'0 408'4 410'0 0'4
May 412'6 411'6 412'6 0'4
Jul 420'2 413'2 413'4 -1'4
Sep 412'0 406'0 406'0 -2'2
Dec 408'0 408'0 408'0 0'0
Mar 417'0 -1'0
May 423'2 423'2 423'2 -1'0
Jul 426'0 -1'4
Sep 423'0 -1'2
Dec 411'4 411'4 411'4 -0'6
Jul 432'0 -0'6
Dec 419'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 448'6 445'6 446'6 0'2
Sep 464'2 462'4 462'4 -0'2
Dec 487'0 485'6 487'0 0'4
Mar 508'4 500'0 502'0 0'0
May 511'0 511'0 511'0 -0'2
Jul 523'0 521'4 523'0 -0'4
Sep 540'0 -0'4
Dec 550'0 550'0 550'0 -0'2
Mar 585'0 -0'6
May 555'6 -0'6
Jul 564'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1062'6 1054'6 1059'6 5'0
Aug 1060'4 1053'2 1057'4 4'4
Sep 1046'0 1040'0 1041'6 2'2
Nov 1035'2 1029'4 1031'0 1'6
Jan 1029'2 1026'4 1028'6 2'2
Mar 1012'0 1011'0 1011'0 1'4
May 1010'0 1008'2 1009'0 4'2
Jul 1013'6 997'0 1003'2 -7'2
Aug 1021'0 -7'6
Sep 970'0 -7'4
Nov 949'2 949'2 949'2 4'2
Jan 957'0 -7'6
Mar 982'0 -7'6
May 943'4 -7'0
Jul 985'0 -4'4
Aug 890'0 -4'4
Sep 890'0 -4'4
Nov 935'0 926'4 928'0 2'6
Jul 950'0 2'6
Nov 897'0 2'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 79.750 78.900 79.700 0.600
Jul 79.600 78.800 79.325 0.075
Aug 79.000 78.100 78.725 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 118.850 116.800 117.800 - 0.150
Aug 114.525 112.375 113.100 - 1.275
Oct 114.225 112.100 112.800 - 1.175
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 466'4 463'0 465'0 1'0
Sep 477'0 475'0 475'6 0'6
Dec 495'4 492'6 494'0 0'6
Mar 513'0 510'0 513'0 2'4
May 523'4 514'4 519'4 1'6
 
blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN