Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'6 368'2 369'6 -3'0
Mar 385'6 381'0 382'4 -2'6
May 394'4 390'0 391'2 -3'0
Jul 401'2 397'0 398'2 -3'0
Sep 408'0 403'2 404'6 -2'6
Dec 416'0 411'4 413'0 -2'6
Mar 423'4 419'6 421'6 -1'6
May 426'6 425'6 425'6 -3'6
Jul 432'0 430'2 431'4 -2'6
Sep 423'4 0'4
Dec 421'0 418'4 418'4 -2'4
Jul 440'0 440'0 440'0 -0'2
Dec 425'0 425'0 425'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 607'4 599'6 606'4 2'4
Mar 610'2 602'2 609'0 2'0
May 612'0 605'0 611'0 1'4
Jul 610'0 604'0 609'6 1'0
Sep 620'2 618'0 620'2 0'4
Dec 635'4 632'4 634'0 -0'4
Mar 645'0 645'0 645'0 -1'0
May 590'0 -2'0
Jul 610'0 -2'0
Sep 630'0 -2'0
Dec 648'0 -2'0
Mar 646'4 -2'0
May 646'4 -2'0
Jul 603'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1038'6 1026'6 1031'6 -7'2
Mar 1045'0 1033'2 1038'0 -8'0
May 1050'6 1039'0 1043'6 -8'4
Jul 1054'6 1043'0 1048'0 -8'2
Aug 1049'0 1044'6 1049'0 -6'6
Sep 1032'4 1032'4 1032'4 -0'6
Nov 1017'2 1007'4 1011'2 -6'4
Jan 1022'0 1013'4 1018'2 -4'4
Mar 1013'6
May 1025'6 1021'6 1025'0 -6'0
Jul 1026'0
Aug 1031'2 13'0
Sep 1008'6 13'0
Nov 1011'0 1008'2 1011'0 -6'2
Jan 1017'2 12'4
Mar 1017'2 12'4
May 1018'4 12'4
Jul 1037'6 12'4
Aug 1038'4 12'4
Sep 1038'4 12'4
Nov 1010'0 1010'0 1010'0 10'2
Jul 1013'0 10'2
Nov 1000'0 1'0
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.250 91.300 92.250 1.600
Feb 91.800 90.850 91.250 0.800
Apr 93.950 93.500 93.900 0.950
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 171.600 170.650 171.000 0.100
Feb 172.600 171.300 171.800 - 0.350
Apr 170.900 169.500 169.950 - 0.475
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 547'6 547'4 547'4 0'2
Mar 556'0 551'0 554'0 1'0
May 559'4 559'4 559'4 1'2
Jul 567'4 1'4
Sep 570'0 1'2
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN