Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 338'0 332'6 336'4 1'4
Dec 344'4 339'2 342'6 1'0
Mar 354'2 349'0 352'6 1'2
May 359'6 355'0 359'2 2'2
Jul 365'0 360'0 363'2 0'6
Sep 367'4 364'2 367'4 0'4
Dec 375'0 370'4 374'2 1'2
Mar 382'0 380'0 382'0 0'2
May 385'0 385'0 385'0 0'0
Jul 391'0 387'0 389'6 -0'2
Sep 390'0 -0'6
Dec 388'0 388'0 388'0 -1'6
Jul 405'0 404'0 404'0 -0'6
Dec 395'0 395'0 395'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 426'2 419'0 424'6 5'6
Dec 452'0 445'4 450'6 5'6
Mar 468'6 462'6 468'0 6'0
May 476'0 475'0 476'0 3'0
Jul 485'0 482'6 484'2 1'4
Sep 500'0 500'0 500'0 1'6
Dec 515'0 502'2 515'0 12'2
Mar 535'0 535'0 535'0 2'2
May 534'4 12'2
Jul 564'2 12'2
Sep 527'6 12'2
Dec 527'6 12'2
Mar 527'6 12'2
May 527'6 12'2
Jul 527'6 12'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1010'4 997'4 1006'6 0'2
Sep 1002'4 990'0 998'4 -0'2
Nov 991'6 978'0 987'0 -1'2
Jan 993'0 979'2 988'2 -1'0
Mar 984'4 972'4 978'6 -3'4
May 980'4 968'0 975'0 -3'2
Jul 979'2 968'0 975'2 -3'0
Aug 962'0 962'0 962'0 -8'4
Sep 948'6 943'0 943'0 -12'6
Nov 939'6 929'4 936'6 1'0
Jan 932'6 932'6 932'6 -8'2
Mar 936'6 -7'2
May 938'6 -6'6
Jul 949'0 -5'6
Aug 981'2 -5'6
Sep 940'0 -5'6
Nov 927'2 926'0 926'0 -11'6
Jul 960'0 -11'6
Nov 930'0 -11'6
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 75.425 73.825 75.200 0.825
Oct 64.025 61.800 63.725 1.625
Dec 58.575 56.000 58.325 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 110.425 107.350 109.975 2.425
Oct 108.525 105.550 108.100 2.375
Dec 109.475 107.150 109.250 1.925
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 433'0 425'4 432'0 6'6
Dec 457'4 450'6 456'4 6'2
Mar 481'4 475'0 481'0 5'6
May 492'2 487'4 492'2 5'0
Jul 500'2 495'6 500'0 5'2
 
blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN