Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
Sep 429'2 423'2 429'2 -0'2
Dec 435'4 429'0 435'2 0'2
Mar 444'0 437'6 444'0 0'4
May 448'0 445'6 447'4 0'4
Jul 452'0 448'4 452'0 0'6
Sep 437'0 435'6 437'0 2'2
Dec 434'0 427'2 434'0 3'0
Mar 437'2 437'2 437'2 3'2
May 438'0 3'2
Jul 446'0 3'2
Sep 442'2 0'0
Dec 421'0 421'0 421'0 -0'6
Jul 429'4 -0'6
Dec 424'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 682'4 661'6 666'6 -17'6
May 685'4 666'0 670'6 -17'2
Jul 686'0 666'4 672'6 -16'2
Sep 692'4 674'2 679'4 -15'2
Dec 698'4 685'0 690'6 -15'0
Mar 709'0 -14'6
May 655'0 -14'6
Jul 668'0 -17'6
Sep 655'0 -17'6
Dec 669'0 -17'6
Mar 662'2 -17'6
May 662'2 -17'6
Jul 616'0 -17'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
Jul 1056'2 1043'4 1052'2 -4'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1022'0 1008'4 1017'6 -2'2
Jan 1025'0 1014'4 1020'4 -2'0
Mar 1024'4 1023'0 1023'0 -2'2
May 1021'0 -2'4
Jul 1026'4 -2'4
Aug 1031'0 -2'4
Sep 1008'6 -3'2
Nov 1019'6 1010'0 1012'6 -3'2
Jan 1014'4 -3'2
Mar 1014'4 -3'2
May 1018'4 -2'4
Jul 1037'6 -2'0
Aug 1036'0 -2'0
Sep 1036'0 -2'0
Nov 1001'4 -2'6
Jul 1007'4 -2'6
Nov 973'0 -2'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.450 81.150 81.950 0.025
Apr 83.200 82.750 83.150 -0.025
May 87.000 94.500 -0.275
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 160.750 159.500 160.750 2.050
Feb 160.700 158.600 160.100 1.575
Apr 160.000 158.200 159.700 1.475
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 633'4 631'4 633'0 -23'0
May 620'4 -21'6
Jul 652'4 -19'6
Sep 641'6 -19'4
Dec 630'0 -19'2
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN