Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
May 412'6 406'0 406'4 -5'6
Jul 419'0 412'4 413'4 -5'2
Sep 413'2 408'2 408'4 -5'2
Dec 411'0 405'4 405'6 -5'6
Mar 415'2 415'0 415'0 -5'2
May 422'0 422'0 422'0 -5'2
Jul 434'4 -5'0
Sep 432'0 -5'0
Dec 418'0 414'0 414'0 -4'0
Jul 448'0 -4'2
Dec 410'0 410'0 410'0 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 517'2 500'6 503'4 -14'2
Jul 523'0 506'2 508'4 -14'4
Sep 533'0 516'6 519'4 -14'4
Dec 552'2 536'2 538'2 -14'2
Mar 563'6 549'6 549'6 -14'2
May 563'6 560'0 560'0 -13'6
Jul 568'0 566'0 566'0 -13'0
Sep 578'2 578'0 578'0 -11'2
Dec 650'0 -11'4
Mar 590'6 -11'4
May 590'6 -11'4
Jul 622'0 -11'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
Sep 966'4 955'0 956'0 -9'2
Nov 964'6 950'2 951'2 -9'0
Jan 970'4 957'0 957'4 -9'0
Mar 975'0 961'2 963'4 -9'0
May 976'2 963'4 964'2 -9'0
Jul 977'2 969'6 970'0 -9'4
Aug 976'0 -9'2
Sep 984'0 -9'2
Nov 967'0 955'2 957'2 -8'6
Jan 969'0 967'4 968'4 -8'4
Mar 976'6 -8'4
May 979'0 -8'0
Jul 984'0 -7'6
Aug 984'0 -7'6
Sep 984'0 -7'6
Nov 960'0 -8'2
Jul 958'0 -8'2
Nov 960'0 -8'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 72.200 72.200 72.200 0.025
Jun 79.650 77.875 79.300 1.125
Jul 80.900 80.700 80.700 0.850
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 161.350 158.850 161.200 1.875
Jun 151.575 148.500 151.150 2.175
Aug 149.900 147.200 149.800 1.875
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 488'6 485'4 485'4 -11'6
Jul 491'6 491'6 491'6 -12'6
Sep 527'6 -12'4
Dec 518'4 -12'2
Mar 528'0 -11'6
 
blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN