Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 369'0 356'4 359'0 -3'4
Dec 376'6 364'2 366'6 -4'0
Mar 388'0 376'2 378'2 -4'2
May 396'0 384'4 386'6 -3'4
Jul 403'0 392'2 394'2 -3'2
Sep 409'4 399'6 400'0 -5'0
Dec 415'4 406'0 408'2 -2'4
Mar 422'4 415'2 417'2 -3'0
May 425'2
Jul 428'6 425'0 425'0 -4'6
Sep 421'0
Dec 421'0 414'6 414'6 -6'4
Jul 447'0 1'4
Dec 425'0 425'0 425'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 634'6 618'6 624'0 0'4
Dec 647'6 632'2 637'4 1'0
Mar 656'6 641'4 646'2 1'4
May 661'2 648'0 652'0 0'6
Jul 653'6 640'0 640'0 -2'6
Sep 653'0 653'0 653'0 0'0
Dec 679'6 668'4 678'0 8'2
Mar 675'0 675'0 675'0 5'4
May 676'0 5'4
Jul 690'0 5'4
Sep 677'0 5'4
Dec 680'6 5'4
Mar 680'6 5'4
May 680'6 5'4
Jul 680'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1232'6 1199'0 1212'6 11'6
Sep 1133'6 1100'6 1112'4 10'6
Nov 1107'2 1075'2 1086'4 10'0
Jan 1113'6 1083'0 1094'2 10'4
Mar 1120'0 1089'2 1101'0 10'2
May 1126'4 1095'6 1106'4 9'4
Jul 1132'0 1102'0 1114'2 11'2
Aug 1118'6 1106'4 1107'2 9'2
Sep 1085'6
Nov 1098'0 1075'4 1081'6 3'6
Jan 1096'0 1084'0 1084'0 1'4
Mar 1079'6 1079'4 1079'4 -4'4
May 1100'0 1100'0 1100'0 14'0
Jul 1092'0 6'2
Aug 1184'0 6'2
Sep 1071'0 6'2
Nov 1075'2 1067'0 1075'2 9'4
Jul 1119'0 2'6
Nov 1075'0 1067'6 1067'6 -5'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 122.950 122.100 122.200 - 2.375
Oct 107.800 107.450 107.800 - 2.650
Dec 98.700 98.500 98.500 - 3.000
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.700 155.450 155.625 - 0.425
Oct 159.000 156.400 156.600 - 1.400
Dec 158.150 155.800 157.000 - 0.725
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
Mar 576'4 5'2
May 584'4 5'4
Jul 618'6 5'4
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN