Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 344'2 339'2 341'0 -2'6
Mar 356'0 351'0 353'2 -2'2
May 364'2 359'4 361'6 -2'4
Jul 371'4 366'6 369'0 -2'2
Sep 378'0 375'0 377'0 -2'2
Dec 390'0 385'4 387'2 -2'6
Mar 399'0 394'6 395'4 -3'4
May 405'2 402'0 403'0 -2'2
Jul 409'4 405'6 406'4 -3'0
Sep 405'0 402'2 402'4 -2'4
Dec 404'0 402'0 402'0 -2'2
Jul 419'4
Dec 405'4 405'4 405'4 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 584'4 579'0 582'0 -1'2
Mar 592'2 587'0 589'4 -1'4
May 596'0 591'2 593'0 -2'2
Jul 587'0 582'4 584'2 -2'4
Sep 598'2 594'0 594'4 -3'2
Dec 617'0 613'2 617'0 -4'0
Mar 625'0 623'6 625'0 -4'2
May 626'6 -4'6
Jul 600'0 -4'6
Sep 596'0 -4'6
Dec 603'2 -4'6
Mar 603'2 -4'6
May 603'2 -4'6
Jul 593'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 988'0 977'4 982'4 1'6
Jan 996'0 986'0 990'6 1'4
Mar 1004'0 994'0 998'6 1'6
May 1012'2 1001'6 1006'4 1'6
Jul 1018'0 1008'4 1013'0 2'4
Aug 1017'2 1011'0 1015'0 2'4
Sep 1002'2
Nov 1000'0 991'2 996'6 3'2
Jan 1002'6 995'4 995'4 -2'2
Mar 1005'0 1005'0 1005'0 3'4
May 1006'4 1005'4 1005'4 0'6
Jul 1019'0
Aug 1032'4 -3'6
Sep 1014'2 -7'0
Nov 986'0 980'4 985'6 -0'4
Jul 1025'0 1015'0 1015'0 -6'2
Nov 990'0 -6'2
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.200 105.600 106.500 - 0.375
Dec 95.900 94.400 94.900 -1.025
Feb 92.750 92.000 92.750 -0.550
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.750 156.500 156.600 0.400
Dec 160.700 159.200 160.350 1.475
Feb 161.000 160.000 160.750 1.500
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 503'2 501'0 501'0 -4'4
Mar 526'0 -5'4
May 588'4 -5'2
Jul 546'4 -5'2
Sep 544'6 -4'4
 
blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN