Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 658'0 654'6 655'4 -3'0
Sep 560'6 556'4 558'4 -1'2
Dec 532'4 527'4 530'0 -0'4
Mar 543'0 538'4 540'6 -0'2
May 550'4 547'6 547'6 -1'2
Jul 556'4 555'4 555'6 -0'4
Sep 547'4
Dec 546'4 543'2 543'2 -3'0
Mar 551'0 551'0 551'0 -1'6
May 551'0
Jul 544'0
Sep 550'0 8'6
Dec 527'0 4'4
Jul 544'0 1'4
Dec 510'0 0'4
Dec
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 752'0 741'4 748'0 4'6
Sep 757'0 749'2 754'0 3'0
Dec 772'4 764'0 768'4 2'2
Mar 777'2
May 787'4 6'0
Jul 786'2 786'2 786'2 1'6
Sep 790'0 7'0
Dec 793'0 7'0
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1502'4 1491'0 1496'0 1'6
Aug 1413'6 1404'2 1406'6 1'2
Sep 1307'4 1297'0 1297'4 -2'4
Nov 1249'0 1234'4 1236'0 -2'6
Jan 1254'4 1241'2 1241'6 -3'4
Mar 1257'0 1245'6 1246'6 -2'2
May 1258'6 1246'2 1246'2 -3'4
Jul 1265'0 1253'2 1253'6 -3'2
Aug 1227'6 16'4
Sep 1243'4 16'4
Nov 1246'0 1237'2 1240'2 1'4
Jan 1233'4 17'4
Mar 1233'0 17'4
May 1237'2 17'4
Jul 1206'0 17'4
Aug 1234'2 17'4
Sep 1228'0 17'4
Nov 1201'6 1199'2 1201'6 2'0
Jan
Mar
Jul 1193'4 13'4
Nov 1175'0 13'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.600 92.750 94.550 2.150
Jul 93.450 92.100 93.450 1.675
Aug 92.100 91.550 92.100 1.475
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 121.300 119.750 119.950 - 1.100
Aug 120.400 118.925 119.200 - 1.150
Oct 123.550 122.300 122.500 - 0.950
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 690'0 685'0 689'0 8'0
Sep 712'4 7'6
Dec 737'0 7'0
Mar 819'0 7'0
May 730'0 7'0
 
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN