Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 498'2 495'2 496'4 0'2
Jul 504'0 500'6 502'2 0'2
Sep 500'6 497'6 499'4 0'4
Dec 498'2 494'6 496'4 0'6
Mar 505'4 502'4 504'4 1'0
May 511'4 508'6 510'4 0'6
Jul 516'0 513'4 514'6 0'4
Sep 500'0 499'6 500'0 0'2
Dec 493'2 491'4 493'2 1'0
Mar 500'4 497'0 500'4 5'0
May 500'0 500'0 500'0 4'4
Jul 506'4 505'0 506'4 4'6
Sep 490'4 4'4
Dec 480'2 476'0 477'4 5'4
Jul 494'0 5'4
Dec 467'0 464'0 464'0 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 744'2 740'0 743'0 1'6
Jul 749'0 744'2 747'0 0'2
Sep 755'0 751'0 754'6 1'0
Dec 766'2 762'0 765'4 1'0
Mar 770'0
May 765'2
Jul 745'0 745'0 745'0 -0'4
Sep 757'2 6'0
Dec 765'4 6'0
Mar 770'0 7'0
May 752'4 7'0
Jul 700'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1485'4 1469'0 1470'2 -9'4
Jul 1476'6 1461'2 1462'0 -8'6
Aug 1403'4 1389'4 1391'6 -5'4
Sep 1282'4 1272'4 1273'0 -5'2
Nov 1219'0 1210'0 1213'2 -2'2
Jan 1224'4 1216'0 1218'2 -2'6
Mar 1224'4 1220'6 1223'0 -2'2
May 1229'4 1225'0 1225'4 -3'6
Jul 1236'2 1230'4 1232'4 -2'2
Aug 1222'0 -5'4
Sep 1198'2 -5'4
Nov 1180'0 1176'4 1177'6 -1'6
Jan 1183'2 1183'2 1183'2 -5'2
Mar 1120'0 -5'4
May 1132'2 -5'4
Jul 1168'4 -5'4
Aug 1171'0 -5'4
Sep 1071'0 -5'4
Nov 1115'4 1109'0 1109'0 -3'6
Jul 1124'0 -3'6
Nov 1085'0 -3'6
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 121.050 121.000 121.050 0.225
Jun 123.650 121.500 123.300 0.900
Jul 121.400 120.900 121.000 0.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.100 143.400 143.750 0.250
Jun 136.050 134.900 134.950 0.425
Aug 134.350 133.450 133.700 0.750
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 672'4 672'4 672'4 4'6
Jul 679'2 679'0 679'2 4'0
Sep 715'4 4'0
Dec 702'2 700'6 700'6 4'6
Mar 714'0 5'4
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN