Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 354'0 356'2 -0'6
Dec 368'2 363'6 366'2 -0'6
Mar 381'0 376'2 378'4 -1'0
May 388'6 384'6 386'6 -1'0
Jul 396'2 392'2 394'2 -1'0
Sep 403'6 399'6 401'2 -1'2
Dec 411'4 407'4 408'6 -2'0
Mar 419'6 417'0 419'6 -0'4
May 426'0 423'6 426'0 -1'0
Jul 427'4 427'4 427'4 -2'6
Sep 423'4 423'0 423'0 -1'6
Dec 416'0 415'4 415'6 -2'4
Jul 447'0 -2'4
Dec 433'0 429'6 433'0 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 642'2 625'2 638'0 12'2
Dec 654'0 638'4 649'4 10'4
Mar 658'4 644'0 653'6 9'4
May 661'2 647'4 657'0 9'4
Jul 652'0 639'0 648'0 10'2
Sep 657'6 651'2 657'6 10'2
Dec 663'0 658'4 659'6 4'2
Mar 675'0 4'2
May 674'0 4'2
Jul 670'0 0'0
Sep 672'4 0'0
Dec 679'4 0'0
Mar 679'4 0'0
May 679'4 0'0
Jul 679'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1225'6 1212'4 1218'0 -6'4
Sep 1098'2 1077'4 1080'4 -19'2
Nov 1079'6 1060'2 1062'4 -19'4
Jan 1087'6 1068'6 1070'6 -19'4
Mar 1094'2 1076'6 1079'0 -18'4
May 1099'0 1084'4 1086'4 -17'4
Jul 1107'2 1091'2 1093'2 -17'0
Aug 1098'0 1090'0 1090'4 -15'2
Sep 1089'2
Nov 1076'6 1067'2 1070'4 -8'2
Jan 1080'2 1073'4 1073'6 -9'4
Mar 1100'0 0'2
May 1100'0 0'2
Jul 1109'0 0'2
Aug 1184'0 0'2
Sep 1071'0 0'2
Nov 1055'0 1055'0 1055'0 -8'4
Jul 1079'6 1079'6 1079'6 0'0
Nov 1067'0 -0'4
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 118.400 117.700 118.000 - 0.025
Oct 103.350 102.675 102.675 - 0.500
Dec 94.900 94.300 94.150
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 157.100 155.300 156.200 - 1.725
Oct 156.700 154.500 154.600 - 2.725
Dec 157.000 155.100 155.250 - 2.850
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 544'0 544'0 544'0 13'6
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
May 584'4 -0'6
Jul 598'0 -1'6
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN