Agrex Inc.

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'2 362'0 363'2 0'0
Dec 377'0 373'2 374'2 -0'6
Mar 388'0 384'6 385'6 -0'6
May 394'4 391'4 392'6 -0'2
Jul 399'0 396'2 397'0 -0'4
Sep 394'0 391'4 394'0 2'2
Dec 401'2 398'0 399'0 0'0
Mar 409'0 409'0 409'0 -0'4
May 415'4 415'4 415'4 -0'2
Jul 420'0 420'0 420'0 -0'4
Sep 414'0 -0'2
Dec 414'0 411'4 411'4 -0'2
Jul 430'6 -0'2
Dec 411'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 458'0 455'4 458'0 0'2
Dec 484'0 482'0 482'0 -1'4
Mar 497'6 496'4 496'4 -1'2
May 507'6 507'4 507'4 -0'2
Jul 523'2 516'2 516'2 -4'6
Sep 537'0 532'0 533'0 -4'6
Dec 556'0 549'0 549'0 -5'4
Mar 583'0 -5'4
May 565'4 -5'4
Jul 565'0 565'0 565'0 2'4
Sep 568'6 2'4
Dec 576'6 2'4
Mar 576'6 2'4
May 576'6 2'4
Jul 576'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 894'2 889'2 889'2 -4'0
Nov 885'2 876'4 877'2 -8'2
Jan 890'2 882'0 882'4 -8'2
Mar 891'4 883'4 883'4 -8'6
May 894'0 886'0 886'2 -8'6
Jul 898'0 890'4 890'6 -7'6
Aug 892'2 889'2 889'2 -8'0
Sep 882'2 880'4 880'4 6'6
Nov 879'0 872'0 872'0 -7'6
Jan 876'6 6'6
Mar 885'4 6'6
May 891'0 6'4
Jul 891'0 6'4
Aug 876'0 6'4
Sep 869'0 6'4
Nov 875'0 7'2
Jul 896'2 7'2
Nov 891'0 6'4
 
LH - LHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 477'2 474'6 475'0 -2'0
Dec 484'6 481'2 481'2 -2'4
Mar 492'6 489'2 489'4 -2'2
May 497'4 495'0 495'0 -2'0
Jul 502'0 499'0 499'2 -2'0
 
blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN