Agrex Inc.

 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/20 05:53
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12763 02/20/2018   3:09 PM CST - 111

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 364'2 366'6 1'2
May 375'2 372'2 374'6 1'0
Jul 382'6 380'0 382'4 1'0
Sep 389'4 386'6 389'2 1'0
Dec 397'2 394'4 397'0 1'0
Mar 404'2 402'4 404'2 0'2
May 408'6 407'6 408'6 0'0
Jul 413'2 411'6 413'2 0'2
Sep 411'4 408'0 408'0 -1'4
Dec 411'4 410'0 411'4 0'4
Mar 417'0 417'0 417'0 0'0
May 423'0 420'6 420'6 -0'2
Jul 426'4 -0'6
Sep 420'4 -0'6
Dec 416'0 415'0 415'0 -0'6
Jul 423'0 -0'6
Dec 418'0 418'0 418'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 472'6 463'0 469'0 -2'6
May 487'4 478'4 484'2 -3'0
Jul 506'0 496'2 501'6 -3'0
Sep 521'2 513'6 519'4 -2'6
Dec 539'0 534'4 535'6 -7'2
Mar 549'4 546'0 547'0 -7'0
May 559'0 559'0 559'0 -6'2
Jul 560'0 550'0 550'0 -6'4
Sep 560'0 -6'4
Dec 575'0 -6'0
Mar 573'2 -6'0
May 573'2 -6'0
Jul 573'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'0 1019'2 1025'0 -1'4
May 1038'6 1030'2 1036'0 -1'4
Jul 1048'2 1040'0 1045'4 -1'4
Aug 1049'0 1040'4 1046'6 -1'4
Sep 1034'4 1028'6 1033'0 -1'6
Nov 1025'4 1018'6 1024'0 -1'0
Jan 1030'0 1025'0 1029'2 -0'2
Mar 1025'6 1025'6 1025'6 0'6
May 1025'0 1025'0 1025'0 -0'4
Jul 1025'2 1024'4 1025'0 -5'0
Aug 1026'6 1026'4 1026'4 3'2
Sep 1011'4 3'2
Nov 1000'0 1000'0 1000'0 0'4
Jan 1004'4 1003'0 1004'4 2'2
Mar 1005'2 2'2
May 1012'6 2'2
Jul 995'0 2'0
Aug 1009'0 2'0
Sep 1006'2 2'0
Nov 986'0 -0'6
Jul 985'6 -0'6
Nov 985'6 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.025 68.300 69.325 1.050
May 76.525 75.325 75.900 1.075
Jun 81.475 80.050 81.000 1.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.525 129.775 130.325 0.200
Apr 127.950 127.200 127.725 0.075
Jun 118.900 118.175 118.850 0.150
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 450'2 445'4 448'6 -0'4
May 463'4 458'2 461'4 -1'0
Jul 479'4 474'0 477'4 -0'6
Sep 497'2 490'4 493'6 -1'2
Dec 516'0 512'2 515'2 -1'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN