Agrex Inc.

 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/28 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/27 16:45
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11157 04/28/2015   8:46 AM CST - 10

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 363'0 359'0 361'2 0'4
Jul 366'4 362'6 364'6 0'0
Sep 373'6 370'4 372'0 -0'4
Dec 384'6 381'0 382'6 -0'4
Mar 395'4 392'2 394'2 0'0
May 402'6 400'0 402'0 0'0
Jul 410'0 407'0 408'6 -0'4
Sep 406'0
Dec 404'0 401'4 403'4 0'2
Mar 411'2 411'2 411'2 -1'2
May 422'0 -2'6
Jul 422'2 422'0 422'0 -2'4
Sep 432'0 -2'4
Dec 412'4 412'0 412'4 -0'2
Jul 448'0 -1'0
Dec 410'0 410'0 410'0 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 494'6 488'4 491'0 0'2
Jul 500'0 494'2 497'0 1'0
Sep 510'4 504'6 508'4 1'6
Dec 530'4 524'6 528'2 1'6
Mar 541'6 538'0 541'6 2'0
May 549'6 547'0 547'0 -1'4
Jul 554'4 554'4 554'4 -0'2
Sep 578'2 570'0 570'0 -12'0
Dec 650'0 -10'6
Mar 580'0 -10'6
May 580'0 -10'6
Jul 622'0 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 985'0 972'0 984'2 11'2
Jul 984'6 972'0 983'6 10'6
Aug 978'4 967'6 978'0 9'4
Sep 964'6 956'0 964'6 8'2
Nov 960'0 951'0 959'0 7'0
Jan 966'2 961'0 965'4 7'0
Mar 969'4 961'4 969'4 7'0
May 971'6 967'2 971'6 6'6
Jul 976'4 973'2 974'6 4'0
Aug 976'0 -0'2
Sep 984'0 0'6
Nov 962'6 957'2 962'6 5'2
Jan 963'2 963'0 963'0 1'2
Mar 966'4 966'4 966'4 -1'2
May 979'0 1'2
Jul 984'0 1'2
Aug 984'0 1'2
Sep 984'0 1'2
Nov 955'4 955'4 955'4 -1'2
Jul 959'2 1'2
Nov 960'0 1'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 72.400 72.400 72.400 0.325
Jun 79.900 79.700 79.850 0.450
Jul 81.300 80.750
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.500 160.400
Jun 151.425 151.200 151.425 1.150
Aug 149.250 149.100 149.250 0.900
 
W - WHEAT - CBOT
  High Low Last Chg
May 485'4 -15'6
Jul 486'6 473'0 473'4 -15'2
Sep 527'6 -15'4
Dec 518'4 -14'6
Mar 528'0 -13'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN