Agrex Inc.

 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 15:34
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10769 01/28/2015   9:32 AM CST - 12

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'0 376'4 377'6 -3'4
May 389'4 384'6 386'2 -3'4
Jul 396'6 392'2 393'4 -3'4
Sep 402'6 399'0 400'2 -3'2
Dec 411'2 407'4 408'2 -3'0
Mar 419'2 416'0 417'2 -2'4
May 424'0 422'4 422'4 -3'4
Jul 430'2 427'0 428'4 -2'2
Sep 422'2 419'0 422'2 -0'2
Dec 417'2 414'2 416'0 -2'0
Mar 424'0 424'0 424'0 -2'6
May 431'4 427'4 431'4 0'0
Jul 434'0 434'0 434'0 -2'4
Sep 428'2 -1'2
Dec 421'2 420'0 421'2 0'6
Jul 429'4 2'6
Dec 405'0 405'0 405'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 550'6 536'6 538'0 -12'2
May 555'6 542'4 543'2 -12'4
Jul 560'4 547'6 549'2 -10'6
Sep 572'2 560'0 561'0 -11'2
Dec 586'6 575'0 575'6 -11'0
Mar 595'0 592'0 594'2 -2'4
May 595'0 595'0 595'0 -4'4
Jul 605'0
Sep 655'0 -3'4
Dec 634'6 -2'2
Mar 615'0 -2'6
May 615'0 -2'6
Jul 616'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'4 966'2 972'6 -1'0
May 983'6 973'6 978'2 -3'0
Jul 989'6 979'4 983'4 -3'4
Aug 989'0 979'6 983'6 -3'4
Sep 975'4 967'0 969'6 -3'6
Nov 965'0 956'2 959'4 -3'2
Jan 970'0 962'6 969'6 1'4
Mar 975'0 972'4 974'0 -0'2
May 978'0 975'0 975'0 -3'0
Jul 981'2
Aug 1031'0 -8'4
Sep 1008'6 -8'4
Nov 961'0 958'0 959'4 -1'6
Jan 960'0 -10'0
Mar 969'4 -10'0
May 972'0 -10'6
Jul 990'0 -11'2
Aug 977'6 -11'2
Sep 977'6 -11'2
Nov 960'0 -10'2
Jul 955'6 -10'2
Nov 973'0 -10'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 70.400 69.000 70.150 0.725
Apr 73.600 71.400 72.000
May 79.750 88.500
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 153.900 152.600 152.650 - 0.175
Apr 151.550 150.600 151.450 0.450
Jun 145.000 143.800 144.200 - 0.500
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 513'6 513'6 513'6 -5'2
May 541'2 -1'2
Jul 529'2 -0'4
Sep 641'6 0'0
Dec 630'0 -0'2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN