Agrex Inc.
 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/25 11:54
DTN Closing Grain Comments 04/25 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/25 16:33
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12569 04/26/2018   9:54 AM CST 51
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 386'6 384'0 386'2 -0'2
Jul 396'0 393'2 395'4 -0'2
Sep 403'0 400'4 402'4 -0'4
Dec 412'2 409'4 411'4 -0'6
Mar 420'0 417'2 419'2 -0'6
May 424'0 421'4 423'2 -0'6
Jul 428'0 425'4 427'2 -1'0
Sep 411'6 410'2 411'4 -0'4
Dec 415'4 413'0 414'4 -0'6
Mar 423'0 422'0 422'2 -1'0
May 422'4 3'4
Jul 432'4 432'0 432'4 0'6
Sep 418'0 3'2
Dec 420'2 418'0 420'2 0'0
Jul 430'0 430'0 430'0 4'2
Dec 425'0 421'0 425'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 511'4 493'4 500'2 -6'6
Jul 531'0 513'0 519'4 -7'0
Sep 549'0 530'6 537'2 -7'2
Dec 573'0 555'0 561'2 -7'6
Mar 589'2 571'2 577'4 -7'4
May 589'4 579'0 583'4 -9'2
Jul 589'4 580'6 586'2 -8'4
Sep 605'0 589'2 589'2 -13'0
Dec 607'4 607'0 607'4 -9'0
Mar 625'0 13'0
May 622'0 13'0
Jul 625'0 13'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1034'4 1024'0 1030'2 2'6
Jul 1046'2 1035'4 1041'6 2'4
Aug 1048'4 1037'6 1044'0 2'4
Sep 1042'4 1033'4 1039'0 2'0
Nov 1039'2 1030'0 1036'2 1'4
Jan 1042'0 1033'4 1039'4 1'6
Mar 1025'6 1020'0 1023'6 1'0
May 1023'6 1018'0 1021'2 1'2
Jul 1027'2 1022'0 1025'2 1'2
Aug 1019'6 1019'6 1019'6 0'0
Sep 1022'4 -0'4
Nov 994'2 989'6 992'2 0'6
Jan 998'0 -1'4
Mar 1010'0 2'0
May 992'2 2'0
Jul 992'2 992'2 992'2 2'0
Aug 990'4 2'0
Sep 986'6 2'0
Nov 976'0 976'0 976'0 -0'6
Jul 981'0 -0'6
Nov 975'0 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.250 67.150 67.475 -1.075
Jun 74.875 74.000 74.325 -1.025
Jul 78.125 77.200 77.450 -0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.500 121.975 122.100 0.175
Jun 106.275 104.525 104.875 - 0.700
Aug 105.750 104.225 104.525 - 0.750
 
@W - WHEAT - CBOT
  High Low Last Chg
May 491'4 476'4 480'6 -5'4
Jul 504'2 487'2 490'4 -8'4
Sep 520'4 504'4 507'4 -7'6
Dec 543'2 528'2 531'2 -7'0
Mar 561'0 546'2 549'2 -7'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN