Agrex Inc.

 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/21 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/21 16:08
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11214 05/22/2015   1:28 PM CST - 26

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
Jul 407'2 401'0 401'0 -4'4
Sep 401'2 398'6 399'0 -3'2
Dec 403'6 399'0 400'0 -2'4
Mar 411'0 408'6 408'6 -1'6
May 417'6 416'2 417'6 -1'6
Jul 421'2 421'2 421'2 -1'6
Sep 411'0 1'2
Dec 405'2 405'0 405'0 1'6
Jul 422'0 422'0 422'0 1'6
Dec 398'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 564'0 545'0 545'4 -11'2
Sep 574'2 555'4 556'0 -10'6
Dec 590'2 572'0 572'6 -10'2
Mar 600'6 587'0 587'0 -9'2
May 601'4 593'0 595'4 -9'0
Jul 610'0 597'6 601'0 -8'4
Sep 616'0 -8'0
Dec 630'0 630'0 630'0 -8'2
Mar 629'4 -9'2
May 629'4 -9'2
Jul 622'0 -9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
Jan 930'2 913'6 914'6 -10'6
Mar 935'6 919'6 920'6 -10'2
May 939'6 924'0 925'0 -10'2
Jul 945'0 929'6 929'6 -10'6
Aug 935'4 935'4 935'4 -10'6
Sep 984'0 -10'6
Nov 935'0 919'4 919'4 -10'6
Jan 931'0 931'0 931'0 -10'4
Mar 956'6 -10'4
May 979'0 -10'4
Jul 984'0 -10'4
Aug 984'0 -10'4
Sep 984'0 -10'4
Nov 927'0 -10'2
Jul 919'6 -10'2
Nov 921'0 -10'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jun 84.050 83.575 83.750 -0.050
Jul 83.800 83.600 83.600 -0.125
Aug 83.900 83.900 83.900 -0.350
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 152.500 151.700 152.100 - 0.250
Aug 151.000 150.250 150.725 - 0.200
Oct 152.575 152.550 152.575 - 0.025
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 516'0 514'4 514'6 -6'6
Sep 527'4 -6'4
Dec 497'2 -5'4
Mar 524'0 -4'2
May 535'4 -3'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN