Agrex Inc.

 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG, Ethanol Exports Climb
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 7, 2015 3:54PM CDT

DTN Market News
DDG, Ethanol Exports Climb
DTN Early Word Grains 07/07 06:00
DTN Midday Grain Comments 07/07 11:27
DTN Closing Grain Comments 07/07 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 16:27
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10829 07/07/2015   3:09 PM CST 47

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 415'6
Sep 425'2 422'2 422'6 -0'4
Dec 435'0 431'6 432'0 -1'0
Mar 444'4 441'6 442'0 -0'6
May 450'0 447'0 450'0 1'6
Jul 453'2 451'0 451'0 -1'0
Sep 433'2 432'0 433'2 0'0
Dec 435'0 432'4 432'4 -1'6
Mar 442'0
May 448'0 447'2 448'0 0'0
Jul 450'0 450'0 450'0 0'2
Sep 413'0 -5'4
Dec 424'2 419'0 419'0 -6'0
Jul 443'0 -6'0
Dec 416'6 416'6 416'6 6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 575'4 565'0 569'6 -5'2
Sep 585'6 582'2 582'2 -4'0
Dec 605'2 604'6 605'2 -1'2
Mar 618'2 618'0 618'2 -1'2
May 622'6 0'0
Jul 628'6 0'0
Sep 639'4 632'4 632'4 -6'6
Dec 650'2 643'6 648'2 -7'0
Mar 658'6 -7'0
May 658'6 -7'0
Jul 622'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1008'2 999'0 999'0 -3'0
Aug 999'4 988'0 988'4 -3'4
Sep 992'6 981'0 981'0 -4'2
Nov 993'0 981'4 981'6 -4'0
Jan 999'4 988'2 988'2 -4'0
Mar 997'0 986'4 986'4 -3'2
May 988'2 979'0 988'2 7'4
Jul 982'4 979'0 982'4 1'6
Aug 998'6 973'2 974'0 -27'2
Sep 977'0 956'0 962'4 -24'4
Nov 947'4 942'6 942'6 -4'0
Jan 977'6 -22'4
Mar 964'0 -22'4
May 969'2 969'2 969'2 -22'4
Jul 963'6 -22'6
Aug 984'0 -22'6
Sep 984'0 -22'6
Nov 949'0 949'0 949'0 -21'2
Jul 949'0 -21'2
Nov 950'0 -18'2
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 576'0 576'0 576'0 -3'4
Sep 584'4 580'2 580'2 -5'0
Dec 593'0 588'4 588'4 -4'2
Mar 601'0 597'4 597'6 -2'4
May 604'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN