Agrex Inc.

 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/28 05:56
DTN Midday Grain Comments 07/27 11:33
DTN Closing Grain Comments 07/27 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/27 15:07
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10721 07/28/2016   8:50 AM CST - 19

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 338'4 331'0 332'2 -3'4
Dec 346'0 338'2 339'6 -3'2
Mar 354'4 347'2 348'6 -3'0
May 359'6 353'0 354'2 -2'6
Jul 364'4 358'2 359'6 -2'2
Sep 366'4 362'4 362'4 -3'0
Dec 372'6 367'6 369'0 -1'2
Mar 379'0 0'6
May 385'0 0'4
Jul 388'6 388'6 388'6 0'0
Sep 385'0 385'0 385'0 -1'4
Dec 388'4 386'0 386'0 0'2
Jul 402'4 0'2
Dec 395'0 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 417'4 406'6 409'2 -3'2
Dec 443'0 432'6 436'0 -2'4
Mar 459'2 450'2 453'0 -2'4
May 465'6 461'6 463'0 -3'2
Jul 475'2 470'4 473'0 -3'2
Sep 492'0 491'6 491'6 0'0
Dec 516'4 510'4 510'4 0'0
Mar 535'0 0'0
May 534'4 0'0
Jul 564'2 0'0
Sep 520'6 0'0
Dec 520'6 0'0
Mar 520'6 0'0
May 520'6 0'0
Jul 520'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1022'0 1004'6 1011'4 1'0
Sep 1010'6 993'6 998'6 -1'0
Nov 997'0 980'0 984'6 -1'2
Jan 998'0 980'6 985'4 -0'6
Mar 988'0 970'0 975'6 0'6
May 981'0 965'6 971'4 1'2
Jul 983'2 967'0 969'4 -1'4
Aug 961'0 961'0 961'0 -2'0
Sep 936'0 10'4
Nov 936'4 924'6 926'0 -2'2
Jan 932'6 4'4
Mar 920'0 3'4
May 930'0 3'4
Jul 949'0 3'4
Aug 981'2 3'4
Sep 940'0 3'4
Nov 912'0 3'0
Jul 960'0 3'0
Nov 930'0 3'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 71.775 71.050 71.200 -0.475
Oct 60.900 60.050 60.275 -0.775
Dec 56.350 55.550 55.725 -0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.300 113.700 114.275 0.325
Oct 113.250 112.475 113.150 0.100
Dec 114.050 113.450 114.050 0.150
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 420'0 408'2 410'6 -4'0
Dec 446'0 435'0 437'4 -4'0
Mar 471'4 460'4 462'4 -4'6
May 484'0 474'0 476'4 -4'2
Jul 491'6 481'2 483'2 -4'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN