Agrex Inc.
 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Firm on Steady Demand
Editorial Staff – 
Posted at Friday, June 23, 2017 10:04AM CDT

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/23 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/23 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6265 06/23/2017   2:59 PM CST 29
NYSE Composite 11733 06/23/2017   3:09 PM CST 21
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 364'6 356'4 359'0 -5'0
Sep 372'4 364'4 367'0 -5'2
Dec 382'6 374'0 376'6 -5'4
Mar 392'4 384'0 386'6 -5'4
May 398'0 390'2 393'0 -5'2
Jul 404'0 396'2 398'6 -5'2
Sep 398'2 393'2 395'2 -4'0
Dec 402'4 396'0 398'6 -3'6
Mar 407'0 407'0 407'0 -3'4
May 413'4 -3'4
Jul 415'6 413'2 413'2 -3'4
Sep 407'4 -3'4
Dec 407'6 404'4 404'4 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 472'0 461'6 463'4 -3'4
Sep 490'0 480'0 481'2 -3'2
Dec 515'0 505'2 507'0 -3'0
Mar 529'2 520'0 522'0 -3'0
May 536'6 533'6 536'6 -3'2
Jul 545'4 537'0 538'2 -4'6
Sep 552'0 545'0 546'0 -6'2
Dec 568'0 568'0 568'0 -5'4
Mar 560'0 -5'4
May 576'2 -5'4
Jul 582'0 580'0 580'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 909'0 900'2 905'4 0'4
Aug 913'0 904'4 909'4 0'0
Sep 914'2 905'2 910'0 -0'6
Nov 917'4 907'0 912'0 -2'2
Jan 925'2 915'2 920'2 -2'2
Mar 931'0 922'2 926'2 -1'6
May 937'2 928'6 932'6 -1'6
Jul 943'0 935'0 940'4 -0'6
Aug 940'2 936'0 938'2 -1'0
Sep 956'0 -1'2
Nov 931'6 923'4 928'4 -1'2
Jan 953'0 -1'0
Mar 950'0 -1'0
May 950'0 -0'4
Jul 955'4 -0'2
Aug 950'0 -0'2
Sep 950'0 -0'4
Nov 932'0 -0'6
Jul 965'6 -0'6
Nov 940'0 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 85.350 84.100 85.175 0.275
Aug 79.975 77.900 78.425 -1.225
Oct 68.775 67.100 67.900 -0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.575 118.525 119.400 0.575
Aug 115.525 114.025 115.425 1.000
Oct 112.625 111.600 112.500 0.425
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 467'0 459'0 460'0 -1'4
Sep 480'4 472'4 473'0 -1'6
Dec 502'4 494'2 495'0 -2'2
Mar 518'6 510'6 511'2 -2'4
May 529'4 521'6 522'4 -2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN