Agrex Inc.

 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/03 05:58
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10366 05/03/2016   3:09 PM CST - 131

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 376'4 373'4 375'4 -2'6
Jul 380'0 376'6 377'6 -2'0
Sep 382'0 379'0 380'4 -1'0
Dec 387'2 384'4 385'6 -1'2
Mar 396'0 393'4 394'4 -1'0
May 401'0 398'6 399'4 -0'6
Jul 405'0 403'0 404'0 -1'0
Sep 401'4 401'4 401'4 1'0
Dec 403'0 402'6 402'6 0'0
Mar 419'0 411'0 411'0 -6'6
May 423'2 -6'6
Jul 427'0 417'4 417'4 -7'0
Sep 414'0 -7'0
Dec 415'0 407'0 407'0 -7'0
Jul 432'0 -7'0
Dec 415'0 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 448'0 448'0 448'0 -19'0
Jul 458'4 455'0 456'6 1'0
Sep 474'4 471'6 473'6 1'4
Dec 499'4 496'2 497'6 1'0
Mar 513'0 513'0 513'0 0'6
May 542'0 521'0 521'6 -16'2
Jul 545'0 527'0 530'2 -16'2
Sep 560'0 -15'4
Dec 570'0 570'0 570'0 -16'0
Mar 585'0 -15'4
May 563'0 -15'4
Jul 564'2 -15'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1021'0 1012'6 1020'0 -1'4
Jul 1031'6 1022'0 1027'2 -2'6
Aug 1034'0 1024'4 1029'4 -2'4
Sep 1021'2 1013'0 1017'4 -1'4
Nov 1013'4 1006'0 1010'2 0'0
Jan 1012'0 1007'0 1011'0 0'0
Mar 1003'0 996'6 1002'0 2'6
May 998'0 991'2 998'0 3'0
Jul 1000'0 997'6 1000'0 4'0
Aug 988'0 988'0 988'0 -1'6
Sep 975'2 -13'4
Nov 958'4 955'0 958'2 1'0
Jan 975'0 963'6 964'4 -10'6
Mar 960'0 -10'4
May 943'4 -10'2
Jul 968'0 -10'4
Aug 890'0 -10'4
Sep 890'0 -10'4
Nov 944'4 929'0 938'6 -7'6
Jul 942'2 -7'6
Nov 930'0 -7'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.575 77.800 78.425 0.050
Jun 83.125 82.100 82.925 0.225
Jul 83.450 82.700 83.275 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.850 115.750 116.100 0.575
Aug 114.800 113.775 114.000 0.625
Oct 114.525 113.625 113.950 0.750
 
@W - WHEAT - CBOT
  High Low Last Chg
May 460'6 460'6 460'6 1'0
Jul 473'2 469'0 470'4 -0'2
Sep 483'6 480'0 481'2 0'0
Dec 501'4 497'6 499'4 0'6
Mar 517'2 516'2 517'2 1'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN