Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
SD Shipper: "No Train, No Grain"
Katie Micik – Markets Editor Bio
Posted at Monday, August 25, 2014 3:43PM CDT

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11025 08/26/2014   3:09 PM CST 20

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 356'4 353'4 353'4 -2'4
Dec 365'4 362'4 362'4 -2'4
Mar 378'6 375'6 375'6 -2'6
May 386'4 384'0 384'0 -2'6
Jul 393'4 390'6 391'0 -2'4
Sep 400'4 397'6 399'6 -0'6
Dec 408'0 404'6 404'6 -3'2
Mar 415'6 414'0 414'2 -2'0
May 420'4 420'4 420'4 -2'0
Jul 424'0 423'0 423'0 -2'6
Sep 427'2 -2'6
Dec 416'4 414'2 414'6 -2'2
Jul 430'6 429'4 429'4 -3'6
Dec 419'4 419'0 419'4 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 624'0 618'0 624'0 3'0
Dec 634'4 628'4 634'4 2'6
Mar 643'0 638'6 642'6 1'6
May 647'0 647'0 647'0 1'4
Jul 636'4 636'0 636'0 1'2
Sep 645'4 638'6 645'4 0'0
Dec 668'4 0'0
Mar 675'0 0'0
May 672'4 0'0
Jul 650'0 0'0
Sep 652'2 0'0
Dec 659'0 0'0
Mar 659'0 0'0
May 659'0 0'0
Jul 649'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1083'4 1064'2 1077'4 2'0
Nov 1034'6 1025'4 1031'2 3'2
Jan 1042'4 1033'0 1039'0 3'4
Mar 1050'0 1040'4 1046'2 4'0
May 1055'0 1045'6 1052'4 4'4
Jul 1059'2 1050'4 1056'6 4'0
Aug 1059'4 1053'0 1054'0 0'4
Sep 1047'2 1046'4 1046'4 2'4
Nov 1045'4 1037'4 1042'6 2'4
Jan 1045'0 1037'6 1045'0 0'6
Mar 1040'2 1040'0 1040'0 0'6
May 1044'4 1042'4 1042'4 0'6
Jul 1051'0 1046'0 1051'0 0'4
Aug 1037'6 1037'6 1037'6 1'2
Sep 1071'0 1'2
Nov 1021'2 1017'0 1017'0 4'0
Jul 1050'0 4'0
Nov 1011'4 1001'2 1001'2 4'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 95.400 94.275 95.050 1.650
Dec 90.050 88.900 89.700 1.700
Feb 88.800 88.700 88.800 1.300
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 153.575 152.900 153.575 0.800
Oct 149.025 148.200 148.200 0.100
Dec 151.700 151.000 151.200 0.250
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 543'0 -1'0
Dec 557'0 556'0 557'0 2'0
Mar 570'0 2'6
May 620'0 3'2
Jul 624'4 2'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN