Agrex Inc.

 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/30 05:55
DTN Midday Grain Comments 07/30 10:56
DTN Closing Grain Comments 07/30 13:34
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10884 07/30/2015   2:35 PM CST - 0

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 374'4 365'6 374'4 5'4
Dec 385'0 375'6 385'0 5'4
Mar 396'0 386'6 396'0 5'6
May 402'0 393'0 402'0 5'4
Jul 407'0 398'4 407'0 5'2
Sep 396'4 388'2 396'2 5'6
Dec 398'0 390'0 397'4 5'0
Mar 405'6 400'0 405'2 4'6
May 410'0 4'4
Jul 417'0 417'0 417'0 0'2
Sep 409'0 409'0 409'0 3'0
Dec 406'0 402'2 406'0 4'0
Jul 421'0 4'0
Dec 403'4 398'4 403'4 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 501'4 490'2 492'0 -4'2
Dec 520'6 510'2 512'0 -4'0
Mar 534'2 524'2 525'0 -4'0
May 542'4 534'4 534'4 -3'6
Jul 551'4 543'0 543'0 -3'2
Sep 562'4 556'0 556'0 -2'6
Dec 580'0 570'4 570'4 -2'6
Mar 581'0 -3'2
May 581'0 -3'2
Jul 581'0 -0'2
Sep 582'2 -0'2
Dec 590'0 -0'2
Mar 590'0 -0'2
May 590'0 -0'2
Jul 590'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1002'2 982'0 993'0 7'2
Sep 970'4 956'4 966'0 7'4
Nov 957'0 942'6 951'4 6'6
Jan 961'4 948'4 956'4 6'4
Mar 959'0 946'6 954'4 6'0
May 955'0 943'6 950'2 5'6
Jul 957'6 946'2 953'0 6'4
Aug 937'6 6'4
Sep 926'2 922'6 922'6 3'6
Nov 914'4 907'4 911'6 2'4
Jan 937'0 2'2
Mar 914'4 2'0
May 969'2 2'0
Jul 963'6 2'0
Aug 984'0 2'0
Sep 984'0 2'0
Nov 925'4 2'4
Jul 915'2 2'4
Nov 895'0 4'0
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 504'6 493'6 497'2 0'2
Dec 512'4 501'4 504'4 -1'0
Mar 519'4 508'4 511'2 -1'6
May 523'2 513'4 515'0 -2'2
Jul 526'0 516'6 518'2 -2'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN