Agrex Inc.
 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/18 16:42
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6217 08/18/2017   2:59 PM CST - 5
NYSE Composite 11700 08/18/2017   3:09 PM CST - 13
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 349'0 349'0 -3'0
Dec 364'4 362'6 362'6 -3'0
Mar 376'6 375'0 375'0 -2'6
May 382'6 381'2 381'2 -2'6
Jul 389'4 387'0 387'2 -2'6
Sep 393'6 392'0 392'2 -2'4
Dec 400'6 399'4 399'4 -2'4
Mar 408'2 408'0 408'0 -2'0
May 413'4 1'2
Jul 417'4 417'4 417'4 1'6
Sep 414'2 -0'2
Dec 409'0 409'0 409'0 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 416'2 411'2 412'6 -1'6
Dec 443'6 439'0 440'2 -2'0
Mar 462'0 458'0 458'6 -2'0
May 474'6 471'4 472'6 -2'2
Jul 493'6 491'0 491'0 -1'6
Sep 514'2 511'0 512'0 -0'2
Dec 537'6 534'6 536'2 0'0
Mar 550'2 -0'2
May 629'0 -0'2
Jul 546'4 546'0 546'0 -0'6
Sep 548'2 -0'6
Dec 560'2 -0'6
Mar 560'2 -0'6
May 560'2 -0'6
Jul 560'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 936'0 930'2 931'0 -6'4
Nov 936'4 931'0 931'6 -6'0
Jan 944'2 939'2 939'6 -6'0
Mar 952'2 947'2 947'6 -6'0
May 959'2 954'6 955'0 -5'6
Jul 965'4 961'0 961'6 -5'0
Aug 964'0 963'6 964'0 -3'2
Sep 954'0 954'0 954'0 -4'6
Nov 950'4 947'0 947'2 -4'0
Jan 947'2 0'6
Mar 950'0 0'6
May 950'0 1'0
Jul 983'0 0'6
Aug 950'0 0'6
Sep 950'0 0'6
Nov 941'6 -0'2
Jul 965'6 -0'2
Nov 935'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.800 65.425 65.950 -0.800
Dec 61.625 60.475 61.150 -0.475
Feb 66.075 65.175 65.825 -0.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 418'6 413'2 413'6 -2'2
Dec 445'0 439'4 440'6 -1'6
Mar 467'6 462'4 463'2 -2'0
May 482'2 477'4 478'0 -1'6
Jul 495'2 490'4 491'0 -2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN