Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 356'0 360'2 -2'6
Dec 369'0 362'4 366'0 -4'4
Mar 381'6 375'4 379'0 -4'4
May 390'0 383'6 387'2 -4'4
Jul 396'4 390'4 394'0 -4'2
Sep 402'4 397'0 400'2 -4'0
Dec 408'6 404'0 406'4 -3'2
Mar 416'6 412'4 412'6 -3'2
May 419'6 419'6 419'6 -3'2
Jul 424'0 421'0 424'0 -3'6
Sep 427'2 -3'6
Dec 417'2 413'0 415'0 -3'6
Jul 429'4 -4'0
Dec 418'0 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 639'2 623'6 626'4 -8'6
Dec 652'0 638'4 642'0 -2'0
Mar 660'2 647'6 650'6 -1'6
May 663'4 651'6 656'0 -1'0
Jul 653'4 642'0 645'6 0'4
Sep 660'0 654'0 657'2 0'0
Dec 677'6 670'4 670'6 0'2
Mar 675'0 -0'2
May 682'0 -0'2
Jul 653'0 653'0 653'0 -2'2
Sep 652'6 -2'2
Dec 659'4 -2'2
Mar 659'4 -2'2
May 659'4 -2'2
Jul 650'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1095'6 1070'2 1090'0 15'6
Nov 1034'0 1021'0 1024'4 -4'4
Jan 1041'0 1029'0 1032'4 -4'0
Mar 1048'4 1036'6 1040'0 -3'2
May 1054'2 1042'4 1045'6 -4'0
Jul 1059'2 1046'6 1049'6 -4'4
Aug 1048'0 1048'0 1048'0 -5'2
Sep 1042'6 1037'4 1039'0 -4'4
Nov 1044'0 1031'2 1036'0 -2'6
Jan 1048'0 1036'0 1037'4 -2'6
Mar 1040'0 -2'6
May 1042'4 -2'4
Jul 1054'6 -2'6
Aug 1037'6 -2'6
Sep 1071'0 -4'0
Nov 1012'4 1012'4 1012'4 -2'0
Jul 1042'0 -2'0
Nov 1001'2 -0'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 98.475 97.050 98.050 2.650
Dec 92.800 91.250 91.900 1.625
Feb 91.900 90.800 90.800 0.925
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.500 149.850 151.500 1.325
Dec 153.950 152.400 153.950 1.250
Feb 154.850 153.500 154.600 0.825
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6
May 588'4 -8'4
Jul 624'4 -6'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN