 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
12569 |
 |
51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
386'6 |
384'0 |
386'2 |
-0'2 |
 |
|
Jul
|
396'0 |
393'2 |
395'4 |
-0'2 |
 |
|
Sep
|
403'0 |
400'4 |
402'4 |
-0'4 |
 |
|
Dec
|
412'2 |
409'4 |
411'4 |
-0'6 |
 |
|
Mar
|
420'0 |
417'2 |
419'2 |
-0'6 |
 |
|
May
|
424'0 |
421'4 |
423'2 |
-0'6 |
 |
|
Jul
|
428'0 |
425'4 |
427'2 |
-1'0 |
 |
|
Sep
|
411'6 |
410'2 |
411'4 |
-0'4 |
 |
|
Dec
|
415'4 |
413'0 |
414'4 |
-0'6 |
 |
|
Mar
|
423'0 |
422'0 |
422'2 |
-1'0 |
 |
|
May
|
|
|
422'4 |
3'4 |
 |
|
Jul
|
432'4 |
432'0 |
432'4 |
0'6 |
 |
|
Sep
|
|
|
418'0 |
3'2 |
 |
|
Dec
|
420'2 |
418'0 |
420'2 |
0'0 |
 |
|
Jul
|
430'0 |
430'0 |
430'0 |
4'2 |
 |
|
Dec
|
425'0 |
421'0 |
425'0 |
4'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
511'4 |
493'4 |
500'2 |
-6'6 |
 |
|
Jul
|
531'0 |
513'0 |
519'4 |
-7'0 |
 |
|
Sep
|
549'0 |
530'6 |
537'2 |
-7'2 |
 |
|
Dec
|
573'0 |
555'0 |
561'2 |
-7'6 |
 |
|
Mar
|
589'2 |
571'2 |
577'4 |
-7'4 |
 |
|
May
|
589'4 |
579'0 |
583'4 |
-9'2 |
 |
|
Jul
|
589'4 |
580'6 |
586'2 |
-8'4 |
 |
|
Sep
|
605'0 |
589'2 |
589'2 |
-13'0 |
 |
|
Dec
|
607'4 |
607'0 |
607'4 |
-9'0 |
 |
|
Mar
|
|
|
625'0 |
13'0 |
 |
|
May
|
|
|
622'0 |
13'0 |
 |
|
Jul
|
|
|
625'0 |
13'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1034'4 |
1024'0 |
1030'2 |
2'6 |
 |
|
Jul
|
1046'2 |
1035'4 |
1041'6 |
2'4 |
 |
|
Aug
|
1048'4 |
1037'6 |
1044'0 |
2'4 |
 |
|
Sep
|
1042'4 |
1033'4 |
1039'0 |
2'0 |
 |
|
Nov
|
1039'2 |
1030'0 |
1036'2 |
1'4 |
 |
|
Jan
|
1042'0 |
1033'4 |
1039'4 |
1'6 |
 |
|
Mar
|
1025'6 |
1020'0 |
1023'6 |
1'0 |
 |
|
May
|
1023'6 |
1018'0 |
1021'2 |
1'2 |
 |
|
Jul
|
1027'2 |
1022'0 |
1025'2 |
1'2 |
 |
|
Aug
|
1019'6 |
1019'6 |
1019'6 |
0'0 |
 |
|
Sep
|
|
|
1022'4 |
-0'4 |
 |
|
Nov
|
994'2 |
989'6 |
992'2 |
0'6 |
 |
|
Jan
|
|
|
998'0 |
-1'4 |
 |
|
Mar
|
|
|
1010'0 |
2'0 |
 |
|
May
|
|
|
992'2 |
2'0 |
 |
|
Jul
|
992'2 |
992'2 |
992'2 |
2'0 |
 |
|
Aug
|
|
|
990'4 |
2'0 |
 |
|
Sep
|
|
|
986'6 |
2'0 |
 |
|
Nov
|
976'0 |
976'0 |
976'0 |
-0'6 |
 |
|
Jul
|
|
|
981'0 |
-0'6 |
 |
|
Nov
|
|
|
975'0 |
-0'6 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
68.250 |
67.150 |
67.475 |
-1.075 |
 |
|
Jun
|
74.875 |
74.000 |
74.325 |
-1.025 |
 |
|
Jul
|
78.125 |
77.200 |
77.450 |
-0.975 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
122.500 |
121.975 |
122.100 |
0.175 |
 |
|
Jun
|
106.275 |
104.525 |
104.875 |
- 0.700 |
 |
|
Aug
|
105.750 |
104.225 |
104.525 |
- 0.750 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
491'4 |
476'4 |
480'6 |
-5'4 |
 |
|
Jul
|
504'2 |
487'2 |
490'4 |
-8'4 |
 |
|
Sep
|
520'4 |
504'4 |
507'4 |
-7'6 |
 |
|
Dec
|
543'2 |
528'2 |
531'2 |
-7'0 |
 |
|
Mar
|
561'0 |
546'2 |
549'2 |
-7'0 |
 |
|
 |
 |
 |
 |
|