DDG Prices Firm
Editorial Staff –
Posted at
Friday, October 6, 2017 12:52PM CDT
 |
Indexes |
|
|
| Index |
Last |
Chg |
| NASDAQ COMP |
6593 |
 |
- 31 |
| NYSE Composite |
12365 |
|
- 6 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
351'4 |
348'6 |
350'0 |
1'4 |
|
|
|
Mar
|
365'0 |
362'2 |
364'0 |
1'6 |
|
|
|
May
|
373'2 |
370'6 |
372'2 |
1'4 |
|
|
|
Jul
|
380'0 |
377'6 |
379'4 |
1'6 |
|
|
|
Sep
|
387'0 |
384'6 |
386'2 |
1'6 |
|
|
|
Dec
|
396'0 |
393'4 |
395'4 |
2'0 |
|
|
|
Mar
|
405'4 |
402'2 |
405'4 |
2'4 |
|
|
|
May
|
411'4 |
410'0 |
411'4 |
2'6 |
|
|
|
Jul
|
415'6 |
414'2 |
415'6 |
2'6 |
|
|
|
Sep
|
413'6 |
411'4 |
413'6 |
4'4 |
|
|
|
Dec
|
414'2 |
412'0 |
414'0 |
2'2 |
|
|
|
Jul
|
|
|
422'2 |
-0'4 |
|
|
|
Dec
|
|
|
415'0 |
-0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
434'2 |
427'2 |
430'0 |
2'0 |
|
|
|
Mar
|
452'2 |
445'6 |
447'6 |
1'4 |
|
|
|
May
|
466'0 |
459'4 |
462'2 |
2'0 |
|
|
|
Jul
|
483'4 |
478'2 |
480'2 |
1'6 |
|
|
|
Sep
|
502'2 |
499'0 |
499'0 |
2'0 |
|
|
|
Dec
|
529'0 |
524'6 |
525'2 |
1'2 |
|
|
|
Mar
|
542'4 |
542'4 |
542'4 |
-5'4 |
|
|
|
May
|
|
|
553'0 |
-3'6 |
|
|
|
Jul
|
|
|
555'0 |
-6'0 |
|
|
|
Sep
|
|
|
562'0 |
-6'0 |
|
|
|
Dec
|
|
|
580'0 |
-6'0 |
|
|
|
Mar
|
|
|
566'4 |
-6'0 |
|
|
|
May
|
|
|
566'4 |
-6'0 |
|
|
|
Jul
|
|
|
566'4 |
-6'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
989'0 |
983'0 |
987'4 |
3'2 |
|
|
|
Jan
|
999'4 |
994'0 |
998'0 |
3'0 |
|
|
|
Mar
|
1009'2 |
1003'2 |
1007'6 |
3'0 |
|
|
|
May
|
1018'2 |
1012'4 |
1016'6 |
3'0 |
|
|
|
Jul
|
1026'2 |
1020'2 |
1024'4 |
3'0 |
|
|
|
Aug
|
1024'6 |
1021'0 |
1024'6 |
3'0 |
|
|
|
Sep
|
1014'6 |
1011'0 |
1014'4 |
4'4 |
|
|
|
Nov
|
1005'4 |
998'6 |
1004'0 |
4'0 |
|
|
|
Jan
|
1010'4 |
1008'0 |
1010'2 |
4'4 |
|
|
|
Mar
|
1013'0 |
1008'4 |
1013'0 |
4'6 |
|
|
|
May
|
1018'0 |
1017'6 |
1018'0 |
5'6 |
|
|
|
Jul
|
1021'0 |
1021'0 |
1021'0 |
4'0 |
|
|
|
Aug
|
|
|
987'4 |
1'6 |
|
|
|
Sep
|
|
|
980'4 |
1'6 |
|
|
|
Nov
|
1002'4 |
999'2 |
1002'4 |
5'4 |
|
|
|
Jul
|
|
|
965'6 |
0'4 |
|
|
|
Nov
|
|
|
983'0 |
0'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
64.650 |
63.600 |
64.375 |
0.625 |
|
|
|
Feb
|
68.650 |
67.925 |
68.500 |
0.500 |
|
|
|
Apr
|
72.475 |
71.825 |
72.375 |
0.475 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
112.350 |
110.600 |
111.225 |
- 0.250 |
|
|
|
Dec
|
117.400 |
115.550 |
116.175 |
- 0.475 |
|
|
|
Feb
|
121.150 |
119.975 |
120.500 |
- 0.050 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
436'2 |
429'4 |
433'2 |
3'2 |
|
|
|
Mar
|
454'4 |
448'4 |
451'4 |
2'2 |
|
|
|
May
|
468'0 |
462'6 |
465'6 |
2'2 |
|
|
|
Jul
|
481'4 |
476'0 |
479'2 |
2'2 |
|
|
|
Sep
|
497'0 |
492'2 |
494'6 |
2'2 |
|
|
|
|
|
|
|
DTN Market Matters Blog