Agrex Inc.

 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/27 05:55
DTN Midday Grain Comments 03/27 11:46
DTN Closing Grain Comments 03/27 13:58
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11419 03/27/2017   2:51 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 358'2 354'2 356'2 -0'4
Jul 366'0 361'6 363'6 -0'2
Sep 373'4 369'4 371'4 -0'2
Dec 381'6 378'2 380'0 0'4
Mar 390'6 387'6 389'4 0'6
May 395'6 393'2 394'4 0'6
Jul 399'4 397'0 398'2 0'6
Sep 392'4 392'0 392'0 -0'2
Dec 395'2 392'4 393'6 0'2
Mar 401'0 401'0 401'0 0'0
May 408'0 0'0
Jul 410'4 410'4 410'4 0'0
Sep 407'0 407'0 407'0 -0'2
Dec 402'4 402'0 402'2 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 429'4 420'0 420'2 -6'6
Jul 441'2 432'6 433'0 -6'6
Sep 457'2 447'6 448'2 -6'6
Dec 478'0 470'0 471'0 -6'2
Mar 490'2 486'0 486'6 -5'6
May 501'0 495'0 496'0 -5'4
Jul 500'0 499'0 499'4 -6'0
Sep 532'6 -6'0
Dec 543'0 -4'2
Mar 549'0 -4'4
May 537'2 -4'4
Jul 554'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 978'4 968'2 971'0 -4'2
Jul 989'0 978'4 981'2 -4'4
Aug 991'0 981'0 983'0 -4'6
Sep 982'4 975'0 975'4 -5'4
Nov 979'4 970'0 970'2 -6'0
Jan 982'4 975'4 975'4 -6'0
Mar 984'4 978'2 978'6 -6'0
May 987'2 982'0 982'0 -5'6
Jul 991'4 986'4 987'4 -6'0
Aug 987'2 986'6 987'2 -5'6
Sep 977'6 977'0 977'6 -5'0
Nov 966'0 961'0 961'0 -5'0
Jan 985'0 -4'6
Mar 964'0 -4'6
May 966'6 -4'6
Jul 970'0 -4'6
Aug 965'4 -4'6
Sep 962'2 -4'6
Nov 974'0 -2'6
Jul 966'4 -1'4
Nov 972'0 -2'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 67.075 65.575 65.800 -1.625
May 71.400 70.175 70.475 -1.900
Jun 75.325 73.375 73.675 -2.225
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.075 121.000 121.050 - 1.025
Jun 112.525 111.350 111.350 - 1.400
Aug 107.600 106.675 106.700 - 1.025
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'0 418'2 420'0 -4'0
Jul 440'4 432'6 433'6 -4'6
Sep 455'6 448'2 449'0 -4'4
Dec 474'2 468'0 468'2 -4'0
Mar 487'6 482'6 483'4 -4'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN