Home |  Cash Bids |  Weather |  Futures |  Markets Page |  Market News |  DTN Ag Headlines |  Portfolio |  DTN Renewable Fuels 
Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10990 09/16/2014   1:51 PM CST 81

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 338'6 343'6 0'6
Mar 362'2 350'4 356'0 0'4
May 370'0 359'0 364'0 0'6
Jul 377'4 366'4 371'4 0'6
Sep 384'4 374'2 379'4 1'0
Dec 395'0 385'2 390'0 1'0
Mar 404'0 394'6 399'6 1'2
May 407'0 402'0 404'0 1'0
Jul 413'6 405'4 409'2 0'6
Sep 405'4 401'6 402'0 -0'4
Dec 408'4 402'0 404'0 -0'2
Jul 419'4 -0'6
Dec 411'2 408'0 408'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 594'6 580'0 584'0 -3'0
Mar 602'4 588'4 591'4 -3'6
May 605'6 593'0 595'6 -4'2
Jul 597'4 585'0 587'4 -4'2
Sep 602'6 596'6 598'2 -4'2
Dec 617'0 613'2 617'0 -4'0
Mar 625'0 623'6 625'0 -4'2
May 626'6 -4'6
Jul 600'0 -4'6
Sep 596'0 -4'6
Dec 603'2 -4'6
Mar 603'2 -4'6
May 603'2 -4'6
Jul 593'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'6 976'6 981'6 -8'6
Jan 1007'6 985'2 989'6 -8'2
Mar 1015'0 992'6 997'4 -7'2
May 1022'4 1000'2 1005'4 -6'4
Jul 1029'2 1007'0 1011'2 -5'6
Aug 1026'6 1010'0 1014'0 -5'4
Sep 1016'0 1001'6 1002'2 -4'6
Nov 1009'0 990'4 994'0 -4'2
Jan 1000'4 996'0 997'0 -4'0
Mar 1010'0 1005'0 1010'0 -4'0
May 1008'0 -4'0
Jul 1025'0 1011'0 1019'0 -4'0
Aug 1032'4 -3'6
Sep 1014'2 -7'0
Nov 999'4 987'4 987'4 -6'2
Jul 1025'0 1015'0 1015'0 -6'2
Nov 990'0 -6'2
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 107.050 105.250 106.900 0.800
Dec 96.100 94.200 95.900 0.075
Feb 93.500 92.600 93.300 -0.800
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.250 154.950 156.250 - 0.150
Dec 158.900 157.500 158.875 - 0.150
Feb 159.300 158.550 159.250 - 0.450
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 503'2 501'0 501'0 -4'4
Mar 526'0 -5'4
May 588'4 -5'2
Jul 546'4 -5'2
Sep 544'6 -4'4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN